Chirpley 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 57,866 | $ 2.67 | N/A |
| 2026-06-06 | $ 57,792 | $ 1.49 | $ 0.00009088 |
| 2026-06-05 | $ 60,709 | $ 2.39 | $ 0.00009092 |
| 2026-06-04 | $ 62,921 | $ 1.11 | $ 0.00009561 |
| 2026-06-03 | $ 65,752 | $ 49.85 | $ 0.00009868 |
| 2026-06-02 | $ 70,102 | $ 514.49 | $ 0.00010326 |
| 2026-06-01 | $ 74,767 | $ 37.61 | $ 0.00011009 |
| 2026-05-31 | $ 76,121 | $ 11.32 | $ 0.00011761 |
| 2026-05-30 | $ 67,976 | $ 516.62 | $ 0.00011954 |
| 2026-05-29 | $ 66,990 | $ 96.54 | $ 0.00010678 |
| 2026-05-28 | $ 69,097 | $ 22.39 | $ 0.00010519 |
| 2026-05-27 | $ 69,209 | $ 58.90 | $ 0.00010851 |
| 2026-05-26 | $ 70,443 | $ 1,306.20 | $ 0.00010869 |
| 2026-05-25 | $ 69,560 | $ 397.04 | $ 0.00011069 |
| 2026-05-24 | $ 69,560 | $ 397.04 | $ 0.00010924 |
| 2026-05-21 | $ 67,333 | $ 9.51 | $ 0.00010924 |
| 2026-05-20 | $ 66,798 | $ 11.42 | $ 0.00010562 |
| 2026-05-19 | $ 67,434 | $ 20.75 | $ 0.00010490 |
| 2026-05-18 | $ 67,801 | $ 144.39 | $ 0.00010585 |
| 2026-05-17 | $ 69,444 | $ 315.94 | $ 0.00010648 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
