Chonketha the Wet Beaver 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-05 | $ 6,368,041 | $ 1,062,873 | N/A |
| 2026-09-04 | $ 7,036,255 | $ 1,579,428 | $ 0.00636889 |
| 2026-09-03 | $ 5,786,590 | $ 1,105,221 | $ 0.00703719 |
| 2026-09-02 | $ 5,557,423 | $ 1,427,578 | $ 0.00578736 |
| 2026-09-01 | $ 4,960,083 | $ 1,034,392 | $ 0.00555816 |
| 2026-08-31 | $ 6,032,537 | $ 1,045,378 | $ 0.00496074 |
| 2026-08-30 | $ 5,904,864 | $ 991,906 | $ 0.00603334 |
| 2026-08-29 | $ 7,031,641 | $ 1,205,523 | $ 0.00590565 |
| 2026-08-28 | $ 7,228,224 | $ 1,201,683 | $ 0.00703258 |
| 2026-08-27 | $ 6,907,032 | $ 1,311,396 | $ 0.00722919 |
| 2026-08-26 | $ 6,745,837 | $ 1,186,131 | $ 0.00690795 |
| 2026-08-25 | $ 6,901,349 | $ 1,236,217 | $ 0.00674673 |
| 2026-08-24 | $ 7,251,327 | $ 1,161,575 | $ 0.00690227 |
| 2026-08-23 | $ 7,600,800 | $ 1,167,682 | $ 0.00725229 |
| 2026-08-22 | $ 9,124,514 | $ 1,356,676 | $ 0.00760181 |
| 2026-08-21 | $ 7,663,547 | $ 1,322,162 | $ 0.00912573 |
| 2026-08-20 | $ 7,849,543 | $ 1,430,451 | $ 0.00766457 |
| 2026-08-19 | $ 7,490,064 | $ 1,361,393 | $ 0.00785059 |
| 2026-08-18 | $ 9,029,963 | $ 2,268,145 | $ 0.00749106 |
| 2026-08-17 | $ 5,832,040 | $ 1,213,406 | $ 0.00903116 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
