Chow Shiron 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 105,598 | $ 1,392.97 | N/A |
| 2026-04-21 | $ 101,992 | $ 2,455.09 | $ 0.00010503 |
| 2026-04-20 | $ 111,286 | $ 3,226.26 | $ 0.00010199 |
| 2026-04-19 | $ 136,613 | $ 4,808.58 | $ 0.00011127 |
| 2026-04-18 | $ 147,639 | $ 8,280.42 | $ 0.00013661 |
| 2026-04-17 | $ 162,722 | $ 1,977.43 | $ 0.00014683 |
| 2026-04-16 | $ 175,040 | $ 13,687.67 | $ 0.00016272 |
| 2026-04-15 | $ 215,292 | $ 3,180.38 | $ 0.00017504 |
| 2026-04-14 | $ 240,744 | $ 2,744.75 | $ 0.00021529 |
| 2026-04-13 | $ 218,101 | $ 1,621.96 | $ 0.00024076 |
| 2026-04-12 | $ 223,864 | $ 4,352.79 | $ 0.00021810 |
| 2026-04-11 | $ 230,508 | $ 4,085.10 | $ 0.00022386 |
| 2026-04-10 | $ 195,195 | $ 8,661.20 | $ 0.00023051 |
| 2026-04-09 | $ 205,432 | $ 8,569.55 | $ 0.00019520 |
| 2026-04-08 | $ 183,396 | $ 2,808.34 | $ 0.00020545 |
| 2026-04-07 | $ 180,033 | $ 3,628.52 | $ 0.00018338 |
| 2026-04-06 | $ 196,022 | $ 7,699.79 | $ 0.00018005 |
| 2026-04-05 | $ 162,814 | $ 10,140.21 | $ 0.00019602 |
| 2026-04-04 | $ 159,228 | $ 5,112.18 | $ 0.00016281 |
| 2026-04-03 | $ 137,599 | $ 7,888.24 | $ 0.00015923 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
