Chuck 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 64,272 | $ 57,188 | N/A |
| 2026-06-07 | $ 65,414 | $ 47,748 | $ 0.00007269 |
| 2026-06-06 | $ 64,090 | $ 49,553 | $ 0.00007091 |
| 2026-06-05 | $ 75,142 | $ 53,180 | $ 0.00007070 |
| 2026-06-04 | $ 75,949 | $ 53,868 | $ 0.00008339 |
| 2026-06-03 | $ 81,437 | $ 50,349 | $ 0.00008233 |
| 2026-06-02 | $ 88,640 | $ 48,919 | $ 0.00008982 |
| 2026-06-01 | $ 86,847 | $ 55,760 | $ 0.00009778 |
| 2026-05-31 | $ 87,870 | $ 61,464 | $ 0.00009580 |
| 2026-05-30 | $ 86,666 | $ 53,132 | $ 0.00009693 |
| 2026-05-29 | $ 87,887 | $ 54,947 | $ 0.00009582 |
| 2026-05-28 | $ 91,890 | $ 51,023 | $ 0.00009657 |
| 2026-05-27 | $ 92,271 | $ 51,851 | $ 0.00010318 |
| 2026-05-26 | $ 92,127 | $ 54,949 | $ 0.00010179 |
| 2026-05-25 | $ 93,901 | $ 55,857 | $ 0.00010293 |
| 2026-05-24 | $ 93,015 | $ 58,062 | $ 0.00010139 |
| 2026-05-23 | $ 95,597 | $ 54,421 | $ 0.00010261 |
| 2026-05-22 | $ 100,543 | $ 52,358 | $ 0.00010437 |
| 2026-05-21 | $ 106,311 | $ 52,382 | $ 0.00011219 |
| 2026-05-20 | $ 104,649 | $ 50,838 | $ 0.00011728 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
