Cicada Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 4,130,110 | $ 2.32 | N/A |
| 2026-04-20 | $ 4,132,504 | $ 101.40 | $ 0.00158071 |
| 2026-04-19 | $ 4,195,743 | $ 103.30 | $ 0.00158147 |
| 2026-04-18 | $ 4,195,726 | $ 194.21 | $ 0.00160583 |
| 2026-04-17 | $ 4,084,503 | $ 26,417 | $ 0.00160582 |
| 2026-04-16 | $ 4,077,302 | $ 136,136 | $ 0.00156326 |
| 2026-04-15 | $ 4,390,832 | $ 62,214 | $ 0.00156050 |
| 2026-04-14 | $ 4,423,250 | $ 66,323 | $ 0.00168050 |
| 2026-04-13 | $ 4,179,257 | $ 12,624.59 | $ 0.00168952 |
| 2026-04-12 | $ 4,267,488 | $ 32,905 | $ 0.00160059 |
| 2026-04-11 | $ 4,195,577 | $ 35,316 | $ 0.00163404 |
| 2026-04-10 | $ 4,149,998 | $ 3,239.33 | $ 0.00160667 |
| 2026-04-09 | $ 4,151,139 | $ 26,569 | $ 0.00157959 |
| 2026-04-08 | $ 4,153,126 | $ 77,628 | $ 0.00158983 |
| 2026-04-07 | $ 3,950,471 | $ 57,703 | $ 0.00159010 |
| 2026-04-06 | $ 3,995,196 | $ 24,584 | $ 0.00151281 |
| 2026-04-05 | $ 3,918,359 | $ 25,249 | $ 0.00152994 |
| 2026-04-04 | $ 3,871,246 | $ 36,306 | $ 0.00150036 |
| 2026-04-03 | $ 3,873,845 | $ 70,023 | $ 0.00148233 |
| 2026-04-02 | $ 3,980,570 | $ 65,608 | $ 0.00148347 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
