Cicada Finance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 3,118,770 | $ 10.17 | N/A |
| 2026-06-24 | $ 3,103,419 | $ 10.12 | $ 0.00119230 |
| 2026-06-23 | $ 3,103,419 | $ 10.12 | $ 0.00118706 |
| 2026-06-22 | $ 3,109,679 | $ 99.76 | $ 0.00118706 |
| 2026-06-21 | $ 3,110,548 | $ 672.17 | $ 0.00118882 |
| 2026-06-20 | $ 3,110,548 | $ 672.17 | $ 0.00118915 |
| 2026-06-17 | $ 3,198,334 | $ 67.30 | $ 0.00118915 |
| 2026-06-16 | $ 3,198,483 | $ 138.01 | $ 0.00122271 |
| 2026-06-15 | $ 3,198,483 | $ 138.01 | $ 0.00122301 |
| 2026-06-14 | $ 3,091,166 | $ 1.60 | $ 0.00122301 |
| 2026-06-13 | $ 3,091,166 | $ 1.60 | $ 0.00118174 |
| 2026-06-12 | $ 3,081,193 | $ 59.28 | $ 0.00118174 |
| 2026-06-11 | $ 3,068,094 | $ 68.68 | $ 0.00117784 |
| 2026-06-10 | $ 3,095,988 | $ 1.77 | $ 0.00117292 |
| 2026-06-09 | $ 3,093,033 | $ 60.97 | $ 0.00118346 |
| 2026-06-08 | $ 3,052,181 | $ 399.90 | $ 0.00118246 |
| 2026-06-07 | $ 3,077,939 | $ 115.28 | $ 0.00116684 |
| 2026-06-06 | $ 3,138,607 | $ 32.36 | $ 0.00117679 |
| 2026-06-05 | $ 3,173,743 | $ 102.40 | $ 0.00119988 |
| 2026-06-04 | $ 3,280,355 | $ 99.87 | $ 0.00121357 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
