Cipher 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 444,127 | $ 4,029.29 | N/A |
| 2026-04-18 | $ 448,504 | $ 2,272.85 | $ 0.00222065 |
| 2026-04-17 | $ 464,808 | $ 1,816.51 | $ 0.00224232 |
| 2026-04-16 | $ 450,783 | $ 2,749.00 | $ 0.00232406 |
| 2026-04-15 | $ 486,693 | $ 7,941.75 | $ 0.00225394 |
| 2026-04-14 | $ 501,798 | $ 4,413.78 | $ 0.00243349 |
| 2026-04-13 | $ 555,398 | $ 846.49 | $ 0.00250876 |
| 2026-04-12 | $ 542,754 | $ 1,170.39 | $ 0.00277727 |
| 2026-04-11 | $ 551,951 | $ 5,294.66 | $ 0.00271403 |
| 2026-04-10 | $ 558,720 | $ 199,809 | $ 0.00275978 |
| 2026-04-09 | $ 588,784 | $ 895.30 | $ 0.00279328 |
| 2026-04-08 | $ 579,521 | $ 17,750.50 | $ 0.00294395 |
| 2026-04-07 | $ 542,860 | $ 40,911 | $ 0.00289733 |
| 2026-04-06 | $ 589,906 | $ 787.96 | $ 0.00271457 |
| 2026-04-05 | $ 608,617 | $ 1,302.24 | $ 0.00294928 |
| 2026-04-04 | $ 638,873 | $ 898.95 | $ 0.00304311 |
| 2026-04-03 | $ 654,888 | $ 4,649.10 | $ 0.00319439 |
| 2026-04-02 | $ 569,463 | $ 4,666.08 | $ 0.00327447 |
| 2026-04-01 | $ 616,109 | $ 2,406.12 | $ 0.00284734 |
| 2026-03-31 | $ 665,102 | $ 9,518.10 | $ 0.00308042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
