Cipher Mining (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 27,177 | $ 932.57 | N/A |
| 2026-06-23 | $ 28,522 | $ 22.37 | $ 27.56 |
| 2026-06-22 | $ 28,522 | $ 22.37 | $ 28.10 |
| 2026-06-21 | $ 29,630 | $ 20,961 | $ 28.10 |
| 2026-06-20 | $ 29,630 | $ 20,961 | $ 29.19 |
| 2026-06-19 | $ 29,626 | $ 21,398 | $ 29.19 |
| 2026-06-18 | $ 7,476.49 | $ 1,504.89 | $ 29.19 |
| 2026-06-17 | $ 7,039.39 | $ 834.30 | $ 26.31 |
| 2026-06-16 | $ 6,445.63 | $ 427.91 | $ 26.18 |
| 2026-06-15 | $ 6,445.63 | $ 427.91 | $ 26.02 |
| 2026-06-14 | $ 6,469.89 | $ 122.48 | $ 26.02 |
| 2026-06-13 | $ 6,470.11 | $ 493.48 | $ 24.50 |
| 2026-06-12 | $ 6,399.30 | $ 26.64 | $ 24.50 |
| 2026-06-11 | $ 5,945.07 | $ 643.57 | $ 22.62 |
| 2026-06-10 | $ 5,821.75 | $ 194.91 | $ 21.01 |
| 2026-06-09 | $ 6,294.22 | $ 596.20 | $ 23.05 |
| 2026-06-08 | $ 6,369.50 | $ 50.25 | $ 24.27 |
| 2026-06-07 | $ 6,369.50 | $ 50.25 | $ 22.43 |
| 2026-06-06 | $ 6,370.49 | $ 1,194.73 | $ 22.43 |
| 2026-06-05 | $ 8,029.39 | $ 23,503 | $ 22.43 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
