Circle xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 50,451,191 | $ 20,121,754 | N/A |
| 2026-04-20 | $ 48,933,032 | $ 8,098,861 | $ 105.09 |
| 2026-04-19 | $ 49,959,511 | $ 7,148,985 | $ 100.73 |
| 2026-04-18 | $ 50,950,424 | $ 17,248,042 | $ 102.84 |
| 2026-04-17 | $ 52,894,325 | $ 14,529,200 | $ 104.90 |
| 2026-04-16 | $ 53,525,547 | $ 15,195,834 | $ 106.56 |
| 2026-04-15 | $ 53,246,700 | $ 16,186,535 | $ 106.75 |
| 2026-04-14 | $ 50,884,547 | $ 14,212,485 | $ 106.17 |
| 2026-04-13 | $ 43,624,413 | $ 7,554,532 | $ 99.82 |
| 2026-04-12 | $ 44,953,052 | $ 4,572,433 | $ 86.05 |
| 2026-04-11 | $ 44,881,728 | $ 16,808,469 | $ 88.54 |
| 2026-04-10 | $ 42,702,929 | $ 22,097,251 | $ 88.41 |
| 2026-04-09 | $ 45,300,446 | $ 15,993,622 | $ 85.87 |
| 2026-04-08 | $ 47,340,038 | $ 18,342,829 | $ 93.77 |
| 2026-04-07 | $ 43,750,263 | $ 16,895,924 | $ 98.57 |
| 2026-04-06 | $ 43,536,340 | $ 5,168,322 | $ 91.74 |
| 2026-04-05 | $ 42,701,218 | $ 3,407,291 | $ 92.39 |
| 2026-04-04 | $ 42,715,963 | $ 4,101,510 | $ 90.63 |
| 2026-04-03 | $ 42,715,358 | $ 18,046,851 | $ 90.66 |
| 2026-04-02 | $ 42,174,730 | $ 15,502,798 | $ 90.66 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
