Circle xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 46,876,698 | $ 13,628,261 | N/A |
| 2026-06-04 | $ 45,456,082 | $ 12,151,193 | $ 90.68 |
| 2026-06-03 | $ 50,594,500 | $ 15,492,252 | $ 89.21 |
| 2026-06-02 | $ 52,546,333 | $ 14,840,856 | $ 100.47 |
| 2026-06-01 | $ 56,998,837 | $ 5,220,954 | $ 104.69 |
| 2026-05-31 | $ 56,870,591 | $ 5,332,271 | $ 113.00 |
| 2026-05-30 | $ 56,845,768 | $ 15,664,090 | $ 112.46 |
| 2026-05-29 | $ 54,819,094 | $ 12,783,330 | $ 112.42 |
| 2026-05-28 | $ 51,694,246 | $ 11,303,704 | $ 108.22 |
| 2026-05-27 | $ 52,101,037 | $ 14,435,744 | $ 102.27 |
| 2026-05-26 | $ 57,182,239 | $ 5,279,976 | $ 103.91 |
| 2026-05-25 | $ 57,371,919 | $ 5,013,258 | $ 115.23 |
| 2026-05-24 | $ 56,807,137 | $ 8,699,999 | $ 115.69 |
| 2026-05-23 | $ 55,739,098 | $ 19,335,198 | $ 114.46 |
| 2026-05-22 | $ 59,062,970 | $ 18,302,862 | $ 112.32 |
| 2026-05-21 | $ 56,349,171 | $ 13,970,084 | $ 115.62 |
| 2026-05-20 | $ 56,585,493 | $ 21,347,923 | $ 110.88 |
| 2026-05-19 | $ 56,917,712 | $ 21,593,044 | $ 111.14 |
| 2026-05-18 | $ 55,160,280 | $ 4,826,105 | $ 111.97 |
| 2026-05-17 | $ 55,947,168 | $ 5,878,955 | $ 109.45 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
