Cisco Systems (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 3,111,532 | $ 221,563 | N/A |
| 2026-06-06 | $ 3,101,265 | $ 1,152,113 | $ 122.79 |
| 2026-06-05 | $ 3,345,269 | $ 822,656 | $ 122.40 |
| 2026-06-04 | $ 3,321,950 | $ 704,743 | $ 131.25 |
| 2026-06-03 | $ 3,300,990 | $ 625,085 | $ 130.60 |
| 2026-06-02 | $ 3,111,684 | $ 513,061 | $ 129.60 |
| 2026-06-01 | $ 3,095,740 | $ 268,737 | $ 122.99 |
| 2026-05-31 | $ 3,096,595 | $ 274,930 | $ 121.91 |
| 2026-05-30 | $ 3,092,451 | $ 538,916 | $ 121.97 |
| 2026-05-29 | $ 3,038,111 | $ 516,964 | $ 121.87 |
| 2026-05-28 | $ 3,090,500 | $ 485,524 | $ 120.01 |
| 2026-05-27 | $ 3,045,961 | $ 710,001 | $ 121.21 |
| 2026-05-26 | $ 3,093,789 | $ 263,318 | $ 119.61 |
| 2026-05-25 | $ 3,097,467 | $ 265,388 | $ 121.34 |
| 2026-05-24 | $ 3,098,478 | $ 278,449 | $ 121.65 |
| 2026-05-23 | $ 3,099,556 | $ 601,716 | $ 121.54 |
| 2026-05-22 | $ 3,047,329 | $ 837,671 | $ 121.60 |
| 2026-05-21 | $ 2,960,238 | $ 686,990 | $ 119.60 |
| 2026-05-20 | $ 3,029,493 | $ 647,434 | $ 115.26 |
| 2026-05-19 | $ 3,110,965 | $ 778,567 | $ 116.76 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
