Cisco Systems (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,271,619 | $ 575,937 | N/A |
| 2026-04-21 | $ 2,220,727 | $ 625,641 | $ 90.84 |
| 2026-04-20 | $ 2,170,362 | $ 223,914 | $ 88.80 |
| 2026-04-19 | $ 2,170,883 | $ 223,203 | $ 86.82 |
| 2026-04-18 | $ 2,178,841 | $ 526,293 | $ 86.83 |
| 2026-04-17 | $ 2,145,250 | $ 651,302 | $ 87.13 |
| 2026-04-16 | $ 2,084,693 | $ 602,002 | $ 85.81 |
| 2026-04-15 | $ 2,089,797 | $ 380,136 | $ 83.37 |
| 2026-04-14 | $ 2,083,461 | $ 379,977 | $ 83.47 |
| 2026-04-13 | $ 2,080,925 | $ 225,505 | $ 83.04 |
| 2026-04-12 | $ 2,079,756 | $ 230,005 | $ 83.12 |
| 2026-04-11 | $ 2,087,237 | $ 549,120 | $ 83.13 |
| 2026-04-10 | $ 2,096,645 | $ 518,023 | $ 83.42 |
| 2026-04-09 | $ 2,103,883 | $ 613,462 | $ 84.23 |
| 2026-04-08 | $ 2,071,070 | $ 459,496 | $ 84.64 |
| 2026-04-07 | $ 2,013,104 | $ 616,080 | $ 82.86 |
| 2026-04-06 | $ 1,986,888 | $ 226,246 | $ 81.22 |
| 2026-04-05 | $ 1,988,389 | $ 218,019 | $ 79.76 |
| 2026-04-04 | $ 1,989,540 | $ 224,281 | $ 79.89 |
| 2026-04-03 | $ 1,982,301 | $ 617,677 | $ 79.88 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
