Civfund Stone 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 73,781 | $ 1.80 | N/A |
| 2026-04-18 | $ 73,781 | $ 1.80 | $ 0.000000000075502 |
| 2026-04-17 | $ 72,709 | $ 1.47 | $ 0.000000000075502 |
| 2026-04-16 | $ 73,362 | $ 1.47 | $ 0.000000000074404 |
| 2026-04-15 | $ 72,572 | $ 2.57 | $ 0.000000000075276 |
| 2026-04-14 | $ 68,084 | $ 2.76 | $ 0.000000000074264 |
| 2026-04-13 | $ 67,988 | $ 2.75 | $ 0.000000000069623 |
| 2026-04-12 | $ 70,896 | $ 6.66 | $ 0.000000000069574 |
| 2026-04-11 | $ 69,583 | $ 1.58 | $ 0.000000000072550 |
| 2026-04-10 | $ 69,583 | $ 1.58 | $ 0.000000000071238 |
| 2026-04-09 | $ 70,053 | $ 2.18 | $ 0.000000000071238 |
| 2026-04-08 | $ 70,208 | $ 2.18 | $ 0.000000000071687 |
| 2026-04-07 | $ 64,846 | $ 3.88 | $ 0.000000000071845 |
| 2026-04-06 | $ 64,846 | $ 3.88 | $ 0.000000000066833 |
| 2026-04-04 | $ 63,528 | $ 2.14 | $ 0.000000000066833 |
| 2026-04-03 | $ 63,777 | $ 2.15 | $ 0.000000000065010 |
| 2026-04-02 | $ 66,510 | $ 3.19 | $ 0.000000000065264 |
| 2026-04-01 | $ 65,340 | $ 2.54 | $ 0.000000000068062 |
| 2026-03-31 | $ 63,906 | $ 2.37 | $ 0.000000000066864 |
| 2026-03-30 | $ 61,900 | $ 4.28 | $ 0.000000000065396 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
