Civfund Stone 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-21 | $ 32,097 | $ 1.62 | N/A |
| 2026-06-20 | $ 31,756 | $ 2.15 | $ 0.000000000032846 |
| 2026-06-19 | $ 31,859 | $ 33.14 | $ 0.000000000032497 |
| 2026-06-18 | $ 31,878 | $ 33.19 | $ 0.000000000032566 |
| 2026-06-14 | $ 30,700 | $ 3.27 | $ 0.000000000032622 |
| 2026-06-13 | $ 30,587 | $ 3.25 | $ 0.000000000031416 |
| 2026-06-12 | $ 30,594 | $ 3.25 | $ 0.000000000031290 |
| 2026-06-08 | $ 29,792 | $ 2.07 | $ 0.000000000031307 |
| 2026-06-07 | $ 28,963 | $ 2.01 | $ 0.000000000030487 |
| 2026-06-06 | $ 28,963 | $ 2.01 | $ 0.000000000029638 |
| 2026-06-05 | $ 32,767 | $ 1.78 | $ 0.000000000029638 |
| 2026-06-04 | $ 34,855 | $ 42.35 | $ 0.000000000033531 |
| 2026-06-03 | $ 36,954 | $ 13.33 | $ 0.000000000035668 |
| 2026-06-02 | $ 36,954 | $ 13.33 | $ 0.000000000037879 |
| 2026-05-27 | $ 39,847 | $ 2.10 | $ 0.000000000037879 |
| 2026-05-26 | $ 39,747 | $ 10.49 | $ 0.000000000040776 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
