CLANS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 6,847.39 | $ 1.26 | N/A |
| 2026-04-19 | $ 6,848.07 | $ 1.26 | $ 0.00000685 |
| 2026-04-18 | $ 6,861.93 | $ 2.16 | $ 0.00000685 |
| 2026-04-17 | $ 6,880.06 | $ 5.86 | $ 0.00000686 |
| 2026-04-16 | $ 6,880.06 | $ 5.86 | $ 0.00000688 |
| 2026-04-15 | $ 6,872.22 | $ 1.31 | $ 0.00000688 |
| 2026-04-14 | $ 6,871.40 | $ 6.19 | $ 0.00000687 |
| 2026-04-13 | $ 6,936.56 | $ 2.68 | $ 0.00000687 |
| 2026-04-12 | $ 6,953.32 | $ 116.42 | $ 0.00000694 |
| 2026-04-11 | $ 7,974.12 | $ 76.84 | $ 0.00000695 |
| 2026-04-10 | $ 8,448.67 | $ 1,558.75 | $ 0.00000798 |
| 2026-04-09 | $ 15,242.24 | $ 872.82 | $ 0.00000845 |
| 2026-04-08 | $ 22,217 | $ 68.82 | $ 0.00001525 |
| 2026-04-07 | $ 21,724 | $ 267.94 | $ 0.00002218 |
| 2026-04-06 | $ 24,233 | $ 311.47 | $ 0.00002175 |
| 2026-04-05 | $ 26,666 | $ 233.52 | $ 0.00002424 |
| 2026-04-04 | $ 29,120 | $ 464.21 | $ 0.00002667 |
| 2026-04-03 | $ 36,669 | $ 40.79 | $ 0.00002913 |
| 2026-04-02 | $ 37,360 | $ 42.45 | $ 0.00003668 |
| 2026-04-01 | $ 37,197 | $ 28.53 | $ 0.00003737 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
