Clarity Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 143,989 | $ 17,223.12 | N/A |
| 2026-06-22 | $ 152,108 | $ 6,209.79 | $ 0.00016363 |
| 2026-06-21 | $ 137,851 | $ 2,387.91 | $ 0.00017285 |
| 2026-06-20 | $ 156,940 | $ 10,223.58 | $ 0.00015659 |
| 2026-06-19 | $ 162,368 | $ 28,378 | $ 0.00017838 |
| 2026-06-18 | $ 168,877 | $ 17,800.82 | $ 0.00018449 |
| 2026-06-17 | $ 145,517 | $ 2,685.90 | $ 0.00019189 |
| 2026-06-16 | $ 128,757 | $ 2,638.52 | $ 0.00016509 |
| 2026-06-15 | $ 123,087 | $ 6,666.89 | $ 0.00014633 |
| 2026-06-14 | $ 149,130 | $ 3,357.07 | $ 0.00013947 |
| 2026-06-13 | $ 133,238 | $ 2,770.13 | $ 0.00016945 |
| 2026-06-12 | $ 147,578 | $ 1,810.50 | $ 0.00015141 |
| 2026-06-11 | $ 150,111 | $ 12,901.24 | $ 0.00016770 |
| 2026-06-10 | $ 170,707 | $ 15,729.23 | $ 0.00017059 |
| 2026-06-09 | $ 140,104 | $ 30,463 | $ 0.00019404 |
| 2026-06-08 | $ 174,771 | $ 4,521.04 | $ 0.00015919 |
| 2026-06-07 | $ 181,619 | $ 10,278.08 | $ 0.00019791 |
| 2026-06-06 | $ 150,886 | $ 10,985.51 | $ 0.00020638 |
| 2026-06-05 | $ 171,356 | $ 18,750.64 | $ 0.00017146 |
| 2026-06-04 | $ 201,733 | $ 18,107.58 | $ 0.00019564 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
