Clarity Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 626,287 | $ 224,759 | N/A |
| 2026-04-20 | $ 281,571 | $ 27,336 | $ 0.00069113 |
| 2026-04-19 | $ 262,126 | $ 78,582 | $ 0.00031994 |
| 2026-04-18 | $ 188,735 | $ 103,289 | $ 0.00029052 |
| 2026-04-17 | $ 260,597 | $ 206,262 | $ 0.00021447 |
| 2026-04-16 | $ 184,922 | $ 62,314 | $ 0.00029613 |
| 2026-04-15 | $ 141,879 | $ 60,688 | $ 0.00021039 |
| 2026-04-14 | $ 115,138 | $ 25,914 | $ 0.00016121 |
| 2026-04-13 | $ 48,455 | $ 2,686.52 | $ 0.00013004 |
| 2026-04-12 | $ 62,889 | $ 2,769.72 | $ 0.00005506 |
| 2026-04-11 | $ 67,413 | $ 3,776.44 | $ 0.00007146 |
| 2026-04-10 | $ 53,865 | $ 1,309.04 | $ 0.00007661 |
| 2026-04-09 | $ 60,633 | $ 4,367.86 | $ 0.00006121 |
| 2026-04-08 | $ 77,198 | $ 10,438.71 | $ 0.00006063 |
| 2026-04-07 | $ 96,896 | $ 7,604.24 | $ 0.00007719 |
| 2026-04-06 | $ 103,096 | $ 25,987 | $ 0.00009690 |
| 2026-04-05 | $ 103,106 | $ 25,986 | $ 0.00010310 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
