ClawAPIs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 11,767.44 | $ 47.07 | N/A |
| 2026-06-07 | $ 10,831.64 | $ 112.23 | $ 0.00001177 |
| 2026-06-06 | $ 10,545.92 | $ 400.44 | $ 0.00001083 |
| 2026-06-05 | $ 13,343.22 | $ 1,672.23 | $ 0.00001061 |
| 2026-06-04 | $ 12,413.09 | $ 173.63 | $ 0.00001336 |
| 2026-06-03 | $ 13,186.60 | $ 17.01 | $ 0.00001241 |
| 2026-06-02 | $ 14,321.67 | $ 68.51 | $ 0.00001319 |
| 2026-06-01 | $ 14,891.08 | $ 39.56 | $ 0.00001432 |
| 2026-05-31 | $ 14,957.36 | $ 62.53 | $ 0.00001489 |
| 2026-05-30 | $ 15,405.49 | $ 330.20 | $ 0.00001496 |
| 2026-05-29 | $ 13,736.57 | $ 153.07 | $ 0.00001540 |
| 2026-05-28 | $ 14,906.32 | $ 116.71 | $ 0.00001374 |
| 2026-05-27 | $ 14,883.68 | $ 116.47 | $ 0.00001492 |
| 2026-05-26 | $ 15,330.66 | $ 110.34 | $ 0.00001489 |
| 2026-05-25 | $ 16,080.88 | $ 270.53 | $ 0.00001533 |
| 2026-05-24 | $ 15,698.48 | $ 2.76 | $ 0.00001610 |
| 2026-05-23 | $ 15,275.13 | $ 124.51 | $ 0.00001570 |
| 2026-05-22 | $ 16,531.10 | $ 430.03 | $ 0.00001528 |
| 2026-05-21 | $ 18,132.12 | $ 297.68 | $ 0.00001654 |
| 2026-05-20 | $ 18,353.73 | $ 310.62 | $ 0.00001813 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
