ClawiAi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 38,032 | $ 181.10 | N/A |
| 2026-04-20 | $ 37,729 | $ 230.25 | $ 0.000000402593 |
| 2026-04-19 | $ 37,729 | $ 230.25 | $ 0.000000399553 |
| 2026-04-18 | $ 40,605 | $ 41.49 | $ 0.000000399553 |
| 2026-04-17 | $ 38,669 | $ 5.44 | $ 0.000000429608 |
| 2026-04-16 | $ 38,702 | $ 88.77 | $ 0.000000409036 |
| 2026-04-15 | $ 37,924 | $ 423.92 | $ 0.000000409392 |
| 2026-04-14 | $ 37,931 | $ 111.80 | $ 0.000000401017 |
| 2026-04-13 | $ 34,951 | $ 20.58 | $ 0.000000400980 |
| 2026-04-12 | $ 36,326 | $ 25.10 | $ 0.000000369703 |
| 2026-04-11 | $ 35,926 | $ 101.92 | $ 0.000000384360 |
| 2026-04-10 | $ 35,083 | $ 9.96 | $ 0.000000380010 |
| 2026-04-09 | $ 35,821 | $ 51.38 | $ 0.000000371115 |
| 2026-04-08 | $ 36,063 | $ 183.94 | $ 0.000000378785 |
| 2026-04-07 | $ 34,121 | $ 119.55 | $ 0.000000381465 |
| 2026-04-06 | $ 32,905 | $ 1.28 | $ 0.000000360988 |
| 2026-04-05 | $ 33,268 | $ 6.00 | $ 0.000000348039 |
| 2026-04-04 | $ 33,109 | $ 77.63 | $ 0.000000351885 |
| 2026-04-03 | $ 33,784 | $ 217.13 | $ 0.000000350327 |
| 2026-04-02 | $ 35,294 | $ 904.08 | $ 0.000000357320 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
