Clawshi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 33,727 | $ 1.29 | N/A |
| 2026-06-23 | $ 34,999 | $ 4.92 | $ 0.000000337373 |
| 2026-06-22 | $ 35,054 | $ 4.93 | $ 0.000000350032 |
| 2026-06-18 | $ 36,379 | $ 1.42 | $ 0.000000350542 |
| 2026-06-17 | $ 36,379 | $ 1.42 | $ 0.000000363791 |
| 2026-06-16 | $ 36,313 | $ 2.37 | $ 0.000000363791 |
| 2026-06-15 | $ 33,701 | $ 1.10 | $ 0.000000363764 |
| 2026-06-14 | $ 34,018 | $ 40.38 | $ 0.000000336542 |
| 2026-06-13 | $ 34,018 | $ 40.38 | $ 0.000000340179 |
| 2026-06-12 | $ 34,315 | $ 45.58 | $ 0.000000340179 |
| 2026-06-11 | $ 34,315 | $ 45.58 | $ 0.000000342537 |
| 2026-06-09 | $ 34,091 | $ 5.30 | $ 0.000000342537 |
| 2026-06-08 | $ 34,018 | $ 5.30 | $ 0.000000340910 |
| 2026-06-07 | $ 31,905 | $ 5.86 | $ 0.000000340910 |
| 2026-06-06 | $ 31,905 | $ 5.86 | $ 0.000000319000 |
| 2026-06-02 | $ 41,026 | $ 93.81 | $ 0.000000319000 |
| 2026-06-01 | $ 41,026 | $ 93.81 | $ 0.000000410261 |
| 2026-05-31 | $ 43,435 | $ 101.97 | $ 0.000000410261 |
| 2026-05-30 | $ 43,203 | $ 361.05 | $ 0.000000434353 |
| 2026-05-29 | $ 43,203 | $ 361.05 | $ 0.000000432035 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
