Clawshi 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 57,031 | $ 66.96 | N/A |
| 2026-04-19 | $ 57,082 | $ 67.04 | $ 0.000000570182 |
| 2026-04-18 | $ 57,082 | $ 67.04 | $ 0.000000570792 |
| 2026-04-17 | $ 56,935 | $ 41.74 | $ 0.000000570792 |
| 2026-04-16 | $ 57,455 | $ 51.88 | $ 0.000000569354 |
| 2026-04-15 | $ 58,394 | $ 82.32 | $ 0.000000574551 |
| 2026-04-14 | $ 60,206 | $ 135.26 | $ 0.000000583736 |
| 2026-04-13 | $ 63,743 | $ 326.53 | $ 0.000000601691 |
| 2026-04-12 | $ 66,443 | $ 362.12 | $ 0.000000637434 |
| 2026-04-11 | $ 72,353 | $ 327.05 | $ 0.000000664522 |
| 2026-04-10 | $ 70,304 | $ 346.62 | $ 0.000000723494 |
| 2026-04-09 | $ 71,262 | $ 1.019 | $ 0.000000702566 |
| 2026-04-08 | $ 71,262 | $ 1.019 | $ 0.000000713428 |
| 2026-04-03 | $ 65,928 | $ 6.31 | $ 0.000000713428 |
| 2026-04-02 | $ 68,977 | $ 3.05 | $ 0.000000659277 |
| 2026-04-01 | $ 67,173 | $ 30.24 | $ 0.000000689772 |
| 2026-03-31 | $ 64,417 | $ 5.19 | $ 0.000000671727 |
| 2026-03-30 | $ 64,075 | $ 4.26 | $ 0.000000644165 |
| 2026-03-29 | $ 63,806 | $ 125.28 | $ 0.000000640751 |
| 2026-03-28 | $ 66,174 | $ 1.99 | $ 0.000000637996 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
