Clearpool 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 21,536,124 | $ 834,324 | N/A |
| 2026-06-22 | $ 20,972,824 | $ 756,732 | $ 0.02151443 |
| 2026-06-21 | $ 22,380,980 | $ 408,629 | $ 0.02094489 |
| 2026-06-20 | $ 22,706,816 | $ 448,585 | $ 0.02237974 |
| 2026-06-19 | $ 22,738,990 | $ 694,949 | $ 0.02279693 |
| 2026-06-18 | $ 23,920,691 | $ 559,853 | $ 0.02272615 |
| 2026-06-17 | $ 24,583,314 | $ 734,901 | $ 0.02391530 |
| 2026-06-16 | $ 24,671,291 | $ 858,535 | $ 0.02461105 |
| 2026-06-15 | $ 24,524,384 | $ 855,489 | $ 0.02466716 |
| 2026-06-14 | $ 24,587,917 | $ 577,595 | $ 0.02449872 |
| 2026-06-13 | $ 24,073,895 | $ 931,905 | $ 0.02459135 |
| 2026-06-12 | $ 23,638,462 | $ 840,385 | $ 0.02407507 |
| 2026-06-11 | $ 22,818,914 | $ 2,427,137 | $ 0.02363556 |
| 2026-06-10 | $ 22,226,338 | $ 8,306,954 | $ 0.02284855 |
| 2026-06-09 | $ 22,951,990 | $ 424,776 | $ 0.02222634 |
| 2026-06-08 | $ 22,423,976 | $ 1,320,878 | $ 0.02294802 |
| 2026-06-07 | $ 22,144,721 | $ 561,825 | $ 0.02241705 |
| 2026-06-06 | $ 22,674,382 | $ 2,578,700 | $ 0.02215244 |
| 2026-06-05 | $ 26,210,588 | $ 2,036,260 | $ 0.02267438 |
| 2026-06-04 | $ 28,564,913 | $ 754,949 | $ 0.02621708 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
