Clearpool 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-10 | $ 17,982,343 | $ 294,835 | N/A |
| 2026-08-09 | $ 17,806,749 | $ 385,668 | $ 0.01798234 |
| 2026-08-08 | $ 17,809,105 | $ 469,379 | $ 0.01780675 |
| 2026-08-07 | $ 17,829,270 | $ 391,201 | $ 0.01780910 |
| 2026-08-06 | $ 18,064,993 | $ 377,257 | $ 0.01782927 |
| 2026-08-05 | $ 17,939,838 | $ 471,171 | $ 0.01806499 |
| 2026-08-04 | $ 18,309,330 | $ 409,743 | $ 0.01793984 |
| 2026-08-03 | $ 18,264,790 | $ 303,507 | $ 0.01830933 |
| 2026-08-02 | $ 18,088,894 | $ 389,646 | $ 0.01826479 |
| 2026-08-01 | $ 18,250,339 | $ 416,941 | $ 0.01808889 |
| 2026-07-31 | $ 18,478,470 | $ 393,481 | $ 0.01825034 |
| 2026-07-30 | $ 18,069,497 | $ 408,661 | $ 0.01847847 |
| 2026-07-29 | $ 18,685,099 | $ 546,432 | $ 0.01806950 |
| 2026-07-28 | $ 18,666,912 | $ 580,542 | $ 0.01868510 |
| 2026-07-27 | $ 19,534,942 | $ 501,542 | $ 0.01866691 |
| 2026-07-26 | $ 19,349,174 | $ 473,900 | $ 0.01953494 |
| 2026-07-25 | $ 19,388,151 | $ 665,178 | $ 0.01934917 |
| 2026-07-24 | $ 20,020,737 | $ 773,564 | $ 0.01938815 |
| 2026-07-23 | $ 20,677,627 | $ 3,033,308 | $ 0.02002074 |
| 2026-07-22 | $ 19,803,467 | $ 553,553 | $ 0.02067763 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
