Clippy 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 187,690 | $ 68,387 | N/A |
| 2026-04-18 | $ 232,906 | $ 94,519 | $ 0.00018803 |
| 2026-04-17 | $ 264,968 | $ 80,317 | $ 0.00023292 |
| 2026-04-16 | $ 284,140 | $ 66,210 | $ 0.00026514 |
| 2026-04-15 | $ 283,016 | $ 73,625 | $ 0.00028410 |
| 2026-04-14 | $ 338,648 | $ 93,935 | $ 0.00028303 |
| 2026-04-13 | $ 279,310 | $ 100,055 | $ 0.00033867 |
| 2026-04-12 | $ 335,039 | $ 93,515 | $ 0.00027934 |
| 2026-04-11 | $ 364,380 | $ 102,564 | $ 0.00033506 |
| 2026-04-10 | $ 360,805 | $ 124,005 | $ 0.00036386 |
| 2026-04-09 | $ 436,442 | $ 96,899 | $ 0.00036011 |
| 2026-04-08 | $ 458,341 | $ 118,782 | $ 0.00043562 |
| 2026-04-07 | $ 440,912 | $ 151,041 | $ 0.00045837 |
| 2026-04-06 | $ 477,934 | $ 222,426 | $ 0.00044097 |
| 2026-04-05 | $ 617,421 | $ 257,225 | $ 0.00048016 |
| 2026-04-04 | $ 855,996 | $ 669,813 | $ 0.00061666 |
| 2026-04-03 | $ 727,540 | $ 389,207 | $ 0.00086733 |
| 2026-04-02 | $ 673,956 | $ 459,213 | $ 0.00072846 |
| 2026-04-01 | $ 808,002 | $ 1,066,894 | $ 0.00067400 |
| 2026-03-31 | $ 917,049 | $ 1,319,902 | $ 0.00081649 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
