Clippy PFP Cult 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 50,780 | $ 970.52 | N/A |
| 2026-04-21 | $ 46,355 | $ 381.99 | $ 0.00005079 |
| 2026-04-20 | $ 46,330 | $ 248.51 | $ 0.00004636 |
| 2026-04-19 | $ 47,563 | $ 376.27 | $ 0.00004634 |
| 2026-04-18 | $ 49,111 | $ 464.34 | $ 0.00004757 |
| 2026-04-17 | $ 49,364 | $ 1,542.80 | $ 0.00004912 |
| 2026-04-16 | $ 49,309 | $ 746.79 | $ 0.00004937 |
| 2026-04-15 | $ 51,227 | $ 128.95 | $ 0.00004905 |
| 2026-04-14 | $ 52,685 | $ 1,279.90 | $ 0.00005123 |
| 2026-04-13 | $ 51,272 | $ 776.18 | $ 0.00005270 |
| 2026-04-12 | $ 53,993 | $ 1,227.26 | $ 0.00005129 |
| 2026-04-11 | $ 56,196 | $ 10,682.70 | $ 0.00005401 |
| 2026-04-10 | $ 64,591 | $ 170,918 | $ 0.00005621 |
| 2026-04-09 | $ 40,519 | $ 768.30 | $ 0.00006460 |
| 2026-04-08 | $ 41,622 | $ 237.88 | $ 0.00004053 |
| 2026-04-07 | $ 38,801 | $ 1,153.16 | $ 0.00004162 |
| 2026-04-06 | $ 38,368 | $ 1,137.91 | $ 0.00003881 |
| 2026-04-05 | $ 37,782 | $ 890.91 | $ 0.00003837 |
| 2026-04-04 | $ 40,162 | $ 850.80 | $ 0.00003779 |
| 2026-04-03 | $ 35,809 | $ 691.89 | $ 0.00004017 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
