ClipX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-29 | $ 449,398 | $ 34,524 | N/A |
| 2026-05-28 | $ 449,740 | $ 31,579 | $ 0.00044829 |
| 2026-05-27 | $ 471,207 | $ 32,219 | $ 0.00044970 |
| 2026-05-26 | $ 471,754 | $ 32,901 | $ 0.00047115 |
| 2026-05-25 | $ 489,925 | $ 44,532 | $ 0.00047175 |
| 2026-05-24 | $ 427,156 | $ 40,690 | $ 0.00048993 |
| 2026-05-23 | $ 448,987 | $ 45,108 | $ 0.00042716 |
| 2026-05-22 | $ 505,985 | $ 102,400 | $ 0.00044899 |
| 2026-05-21 | $ 404,316 | $ 47,948 | $ 0.00050664 |
| 2026-05-20 | $ 390,784 | $ 39,347 | $ 0.00040434 |
| 2026-05-19 | $ 459,367 | $ 61,379 | $ 0.00038281 |
| 2026-05-18 | $ 459,665 | $ 49,449 | $ 0.00046005 |
| 2026-05-17 | $ 469,976 | $ 67,577 | $ 0.00045966 |
| 2026-05-16 | $ 499,844 | $ 58,298 | $ 0.00046960 |
| 2026-05-15 | $ 553,152 | $ 77,761 | $ 0.00050044 |
| 2026-05-14 | $ 618,933 | $ 288,091 | $ 0.00055332 |
| 2026-05-13 | $ 861,271 | $ 61,200 | $ 0.00061892 |
| 2026-05-12 | $ 897,655 | $ 70,973 | $ 0.00086127 |
| 2026-05-11 | $ 820,461 | $ 51,563 | $ 0.00089720 |
| 2026-05-10 | $ 864,855 | $ 57,622 | $ 0.00082046 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
