cliza 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 61,743 | $ 24.59 | N/A |
| 2026-04-19 | $ 64,267 | $ 293.20 | $ 0.00006822 |
| 2026-04-18 | $ 67,419 | $ 136.14 | $ 0.00007097 |
| 2026-04-17 | $ 65,464 | $ 568.97 | $ 0.00007454 |
| 2026-04-16 | $ 65,784 | $ 1,045.48 | $ 0.00007234 |
| 2026-04-15 | $ 67,082 | $ 1,863.55 | $ 0.00007280 |
| 2026-04-14 | $ 73,846 | $ 1,215.74 | $ 0.00007423 |
| 2026-04-13 | $ 69,780 | $ 1,150.22 | $ 0.00008173 |
| 2026-04-12 | $ 75,871 | $ 2,354.84 | $ 0.00007736 |
| 2026-04-11 | $ 80,828 | $ 4,388.71 | $ 0.00008402 |
| 2026-04-10 | $ 90,633 | $ 29,936 | $ 0.00008952 |
| 2026-04-09 | $ 195,952 | $ 3,502.72 | $ 0.00010046 |
| 2026-04-08 | $ 207,777 | $ 2,033.29 | $ 0.00021744 |
| 2026-04-07 | $ 201,111 | $ 2,071.99 | $ 0.00023051 |
| 2026-04-06 | $ 191,650 | $ 158.57 | $ 0.00022322 |
| 2026-04-05 | $ 192,901 | $ 2,250.62 | $ 0.00021303 |
| 2026-04-04 | $ 193,488 | $ 821.39 | $ 0.00021442 |
| 2026-04-03 | $ 193,001 | $ 553.74 | $ 0.00021515 |
| 2026-04-02 | $ 202,362 | $ 172.92 | $ 0.00021453 |
| 2026-04-01 | $ 199,363 | $ 615.20 | $ 0.00022583 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
