Cloak Network 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 30,153 | $ 12.96 | N/A |
| 2026-04-20 | $ 29,767 | $ 99.06 | $ 0.00030154 |
| 2026-04-19 | $ 31,123 | $ 73.90 | $ 0.00029776 |
| 2026-04-18 | $ 32,538 | $ 139.80 | $ 0.00031115 |
| 2026-04-17 | $ 31,771 | $ 60.36 | $ 0.00032549 |
| 2026-04-16 | $ 33,135 | $ 226.40 | $ 0.00031771 |
| 2026-04-15 | $ 32,640 | $ 301.12 | $ 0.00033135 |
| 2026-04-14 | $ 32,640 | $ 301.12 | $ 0.00032640 |
| 2026-04-13 | $ 31,435 | $ 33.18 | $ 0.00032640 |
| 2026-04-12 | $ 32,619 | $ 36.48 | $ 0.00031435 |
| 2026-04-11 | $ 32,420 | $ 62.23 | $ 0.00032616 |
| 2026-04-10 | $ 31,697 | $ 8.47 | $ 0.00032420 |
| 2026-04-09 | $ 32,213 | $ 45.90 | $ 0.00031697 |
| 2026-04-08 | $ 32,631 | $ 189.03 | $ 0.00032213 |
| 2026-04-07 | $ 32,054 | $ 67.85 | $ 0.00032689 |
| 2026-04-06 | $ 30,858 | $ 300.12 | $ 0.00032054 |
| 2026-04-05 | $ 32,820 | $ 472.21 | $ 0.00030858 |
| 2026-04-04 | $ 32,820 | $ 472.21 | $ 0.00032820 |
| 2026-03-28 | $ 33,651 | $ 14.74 | $ 0.00032820 |
| 2026-03-27 | $ 35,045 | $ 33.29 | $ 0.00033641 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
