Clore.ai 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 856,282 | $ 1,173,173 | N/A |
| 2026-06-23 | $ 893,089 | $ 1,791,746 | $ 0.00135420 |
| 2026-06-22 | $ 883,316 | $ 992,393 | $ 0.00141262 |
| 2026-06-21 | $ 892,441 | $ 722,798 | $ 0.00139729 |
| 2026-06-20 | $ 947,966 | $ 940,851 | $ 0.00141159 |
| 2026-06-19 | $ 945,977 | $ 1,311,266 | $ 0.00149942 |
| 2026-06-18 | $ 930,293 | $ 1,262,695 | $ 0.00149640 |
| 2026-06-17 | $ 902,595 | $ 992,274 | $ 0.00147039 |
| 2026-06-16 | $ 902,461 | $ 1,827,704 | $ 0.00142672 |
| 2026-06-15 | $ 911,621 | $ 1,188,277 | $ 0.00142744 |
| 2026-06-14 | $ 915,692 | $ 769,272 | $ 0.00144206 |
| 2026-06-13 | $ 912,255 | $ 1,164,233 | $ 0.00144301 |
| 2026-06-12 | $ 906,286 | $ 1,343,207 | $ 0.00144280 |
| 2026-06-11 | $ 902,582 | $ 1,250,903 | $ 0.00143362 |
| 2026-06-10 | $ 904,942 | $ 2,931,887 | $ 0.00142763 |
| 2026-06-09 | $ 905,194 | $ 1,214,789 | $ 0.00143137 |
| 2026-06-08 | $ 905,374 | $ 1,351,418 | $ 0.00143176 |
| 2026-06-07 | $ 1,040,376 | $ 1,021,419 | $ 0.00143184 |
| 2026-06-06 | $ 1,138,173 | $ 2,185,167 | $ 0.00164559 |
| 2026-06-05 | $ 1,222,345 | $ 2,014,042 | $ 0.00180027 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
