CLOUT 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 15,760.63 | $ 11,731.56 | N/A |
| 2026-06-23 | $ 19,190.96 | $ 7,449.88 | $ 0.00001772 |
| 2026-06-22 | $ 28,561 | $ 6,234.01 | $ 0.00002155 |
| 2026-06-21 | $ 22,793 | $ 26,690 | $ 0.00003208 |
| 2026-06-20 | $ 53,671 | $ 32,466 | $ 0.00002559 |
| 2026-06-19 | $ 36,283 | $ 58,928 | $ 0.00006029 |
| 2026-06-18 | $ 24,095 | $ 15,108.95 | $ 0.00004108 |
| 2026-06-17 | $ 19,215.27 | $ 29,926 | $ 0.00002819 |
| 2026-06-16 | $ 22,742 | $ 182,779 | $ 0.00002158 |
| 2026-06-15 | $ 4,671.25 | $ 3.67 | $ 0.00002544 |
| 2026-06-14 | $ 4,544.09 | $ 664.02 | $ 0.00000525 |
| 2026-06-13 | $ 5,864.45 | $ 5.81 | $ 0.00000510 |
| 2026-06-12 | $ 5,811.35 | $ 7.38 | $ 0.00000659 |
| 2026-06-11 | $ 5,559.95 | $ 11.95 | $ 0.00000653 |
| 2026-06-10 | $ 5,757.38 | $ 17.14 | $ 0.00000624 |
| 2026-06-09 | $ 5,933.35 | $ 26.25 | $ 0.00000650 |
| 2026-06-08 | $ 5,940.63 | $ 26.11 | $ 0.00000671 |
| 2026-06-07 | $ 5,491.45 | $ 412.66 | $ 0.00000667 |
| 2026-06-06 | $ 6,322.04 | $ 208.94 | $ 0.00000620 |
| 2026-06-05 | $ 6,313.64 | $ 72.08 | $ 0.00000724 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
