Club Atletico Independiente Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 62,173 | $ 1.87 | N/A |
| 2026-06-07 | $ 62,177 | $ 0.965420 | $ 0.03793690 |
| 2026-06-06 | $ 54,380 | $ 115.92 | $ 0.03793909 |
| 2026-06-05 | $ 56,477 | $ 401.62 | $ 0.03318471 |
| 2026-06-04 | $ 64,792 | $ 88.13 | $ 0.03447561 |
| 2026-06-03 | $ 64,682 | $ 113.08 | $ 0.03953507 |
| 2026-06-02 | $ 77,724 | $ 7.27 | $ 0.04009621 |
| 2026-06-01 | $ 64,822 | $ 3.92 | $ 0.04742606 |
| 2026-05-31 | $ 62,890 | $ 39.82 | $ 0.03955232 |
| 2026-05-30 | $ 66,759 | $ 248.90 | $ 0.03835078 |
| 2026-05-29 | $ 67,708 | $ 30.62 | $ 0.04073371 |
| 2026-05-28 | $ 67,872 | $ 8.81 | $ 0.04131863 |
| 2026-05-27 | $ 68,263 | $ 188.62 | $ 0.04141413 |
| 2026-05-26 | $ 72,808 | $ 159.87 | $ 0.04165841 |
| 2026-05-25 | $ 68,341 | $ 92.61 | $ 0.04442637 |
| 2026-05-24 | $ 69,623 | $ 339.22 | $ 0.04170058 |
| 2026-05-23 | $ 80,415 | $ 0.852596 | $ 0.04248276 |
| 2026-05-22 | $ 78,650 | $ 128.74 | $ 0.04905264 |
| 2026-05-21 | $ 78,451 | $ 9.53 | $ 0.04792483 |
| 2026-05-20 | $ 83,070 | $ 57.82 | $ 0.04786958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
