COAL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 895,178 | $ 582.27 | N/A |
| 2026-04-19 | $ 953,846 | $ 954.17 | $ 0.04265278 |
| 2026-04-18 | $ 962,385 | $ 1,375.09 | $ 0.04542124 |
| 2026-04-17 | $ 969,662 | $ 3,440.75 | $ 0.04582453 |
| 2026-04-16 | $ 785,845 | $ 2,111.79 | $ 0.04616413 |
| 2026-04-15 | $ 697,961 | $ 1,010.72 | $ 0.03744565 |
| 2026-04-14 | $ 673,782 | $ 303.24 | $ 0.03323625 |
| 2026-04-13 | $ 633,715 | $ 432.39 | $ 0.03203895 |
| 2026-04-12 | $ 677,342 | $ 521.79 | $ 0.03017690 |
| 2026-04-11 | $ 699,190 | $ 1,262.78 | $ 0.03225436 |
| 2026-04-10 | $ 638,699 | $ 2,663.92 | $ 0.03329750 |
| 2026-04-09 | $ 652,698 | $ 7,560.82 | $ 0.03041422 |
| 2026-04-08 | $ 434,622 | $ 1,290.20 | $ 0.03110740 |
| 2026-04-07 | $ 376,825 | $ 790.91 | $ 0.02209722 |
| 2026-04-06 | $ 366,147 | $ 298.18 | $ 0.01794533 |
| 2026-04-05 | $ 365,952 | $ 3,415.55 | $ 0.01743555 |
| 2026-04-04 | $ 382,164 | $ 469.23 | $ 0.01742655 |
| 2026-04-03 | $ 393,825 | $ 1,039.98 | $ 0.01819619 |
| 2026-04-02 | $ 358,093 | $ 552.16 | $ 0.01874185 |
| 2026-04-01 | $ 349,168 | $ 3,712.43 | $ 0.01702804 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
