Cod3x USD 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,188,245 | $ 188.53 | N/A |
| 2026-06-07 | $ 6,177,539 | $ 223.28 | $ 1.006 |
| 2026-06-06 | $ 6,142,458 | $ 220.87 | $ 1.005 |
| 2026-06-05 | $ 6,185,157 | $ 1,218.88 | $ 1.006 |
| 2026-06-04 | $ 6,162,441 | $ 338.57 | $ 1.005 |
| 2026-06-03 | $ 6,117,794 | $ 346.65 | $ 1.002 |
| 2026-06-02 | $ 6,119,644 | $ 214.96 | $ 0.994985 |
| 2026-06-01 | $ 6,143,226 | $ 8.29 | $ 0.995103 |
| 2026-05-31 | $ 6,116,843 | $ 36.17 | $ 0.998899 |
| 2026-05-30 | $ 6,117,490 | $ 286.71 | $ 0.994609 |
| 2026-05-29 | $ 6,127,543 | $ 125.22 | $ 0.995633 |
| 2026-05-28 | $ 6,105,852 | $ 110.36 | $ 0.996348 |
| 2026-05-27 | $ 6,121,282 | $ 101.02 | $ 0.992943 |
| 2026-05-26 | $ 6,143,890 | $ 63.77 | $ 0.995295 |
| 2026-05-25 | $ 6,168,176 | $ 283.46 | $ 0.999275 |
| 2026-05-24 | $ 6,156,611 | $ 85.04 | $ 1.003 |
| 2026-05-23 | $ 6,112,926 | $ 49.64 | $ 1.001 |
| 2026-05-22 | $ 6,126,251 | $ 66.29 | $ 0.993906 |
| 2026-05-21 | $ 6,174,728 | $ 35.59 | $ 0.996138 |
| 2026-05-20 | $ 6,174,260 | $ 274.41 | $ 1.004 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
