Coherent (Ondo Tokenized) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-10 | $ 1,414,995 | $ 1,616,389 | N/A |
| 2026-09-09 | $ 1,398,292 | $ 1,732,001 | $ 303.49 |
| 2026-09-08 | $ 1,359,812 | $ 1,490,638 | $ 300.10 |
| 2026-09-07 | $ 1,345,185 | $ 1,385,078 | $ 284.49 |
| 2026-09-06 | $ 1,345,292 | $ 1,382,238 | $ 281.43 |
| 2026-09-05 | $ 1,345,984 | $ 1,478,469 | $ 281.45 |
| 2026-09-04 | $ 1,276,470 | $ 1,426,820 | $ 281.60 |
| 2026-09-03 | $ 1,289,873 | $ 1,378,365 | $ 264.65 |
| 2026-09-02 | $ 1,293,164 | $ 1,136,743 | $ 269.13 |
| 2026-09-01 | $ 1,322,764 | $ 1,375,052 | $ 269.34 |
| 2026-08-31 | $ 1,317,468 | $ 1,202,863 | $ 277.94 |
| 2026-08-30 | $ 1,318,004 | $ 1,147,551 | $ 279.34 |
| 2026-08-29 | $ 1,315,300 | $ 1,261,305 | $ 279.45 |
| 2026-08-28 | $ 1,350,900 | $ 1,279,685 | $ 279.09 |
| 2026-08-27 | $ 1,414,711 | $ 1,426,881 | $ 291.05 |
| 2026-08-26 | $ 1,349,776 | $ 1,209,873 | $ 304.48 |
| 2026-08-25 | $ 1,289,791 | $ 1,175,022 | $ 287.43 |
| 2026-08-24 | $ 1,348,425 | $ 1,048,253 | $ 272.64 |
| 2026-08-23 | $ 1,350,165 | $ 995,668 | $ 286.80 |
| 2026-08-22 | $ 1,359,727 | $ 956,156 | $ 287.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
