Coherent (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,728,748 | $ 943,020 | N/A |
| 2026-06-04 | $ 1,761,699 | $ 1,085,293 | $ 411.81 |
| 2026-06-03 | $ 1,845,799 | $ 1,054,786 | $ 398.08 |
| 2026-06-02 | $ 1,486,560 | $ 225,118 | $ 424.63 |
| 2026-06-01 | $ 1,424,693 | $ 55,305 | $ 361.05 |
| 2026-05-31 | $ 1,416,973 | $ 56,723 | $ 359.65 |
| 2026-05-30 | $ 1,414,139 | $ 176,800 | $ 357.71 |
| 2026-05-29 | $ 1,430,823 | $ 223,293 | $ 358.29 |
| 2026-05-28 | $ 1,473,669 | $ 462,007 | $ 378.08 |
| 2026-05-27 | $ 1,213,181 | $ 665,348 | $ 376.44 |
| 2026-05-26 | $ 1,242,269 | $ 55,574 | $ 380.89 |
| 2026-05-25 | $ 1,224,101 | $ 57,462 | $ 391.97 |
| 2026-05-24 | $ 1,207,843 | $ 58,957 | $ 386.24 |
| 2026-05-23 | $ 1,192,343 | $ 293,367 | $ 381.11 |
| 2026-05-22 | $ 1,268,445 | $ 661,586 | $ 375.71 |
| 2026-05-21 | $ 1,260,497 | $ 262,908 | $ 379.98 |
| 2026-05-20 | $ 1,193,203 | $ 1,413,916 | $ 356.58 |
| 2026-05-19 | $ 2,172,740 | $ 1,466,190 | $ 354.88 |
| 2026-05-18 | $ 1,261,946 | $ 57,557 | $ 363.79 |
| 2026-05-17 | $ 1,260,943 | $ 57,676 | $ 384.50 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
