Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 89,385 | $ 172.51 | N/A |
| 2026-06-07 | $ 83,639 | $ 253.31 | $ 0.00008939 |
| 2026-06-06 | $ 86,746 | $ 80.89 | $ 0.00008364 |
| 2026-06-05 | $ 94,949 | $ 537.12 | $ 0.00008675 |
| 2026-06-04 | $ 101,112 | $ 0.999649 | $ 0.00009562 |
| 2026-06-03 | $ 102,156 | $ 0.967429 | $ 0.00010111 |
| 2026-06-02 | $ 110,774 | $ 26.04 | $ 0.00010215 |
| 2026-06-01 | $ 111,462 | $ 74.25 | $ 0.00011077 |
| 2026-05-31 | $ 113,551 | $ 108.90 | $ 0.00011147 |
| 2026-05-30 | $ 111,616 | $ 75.29 | $ 0.00011355 |
| 2026-05-29 | $ 113,614 | $ 143.77 | $ 0.00011162 |
| 2026-05-28 | $ 113,132 | $ 224.08 | $ 0.00011361 |
| 2026-05-27 | $ 114,317 | $ 451.34 | $ 0.00011313 |
| 2026-05-26 | $ 123,775 | $ 310.72 | $ 0.00011432 |
| 2026-05-25 | $ 128,598 | $ 806.44 | $ 0.00012377 |
| 2026-05-24 | $ 130,883 | $ 1,806.78 | $ 0.00012860 |
| 2026-05-23 | $ 103,750 | $ 49.32 | $ 0.00013090 |
| 2026-05-22 | $ 106,937 | $ 146.80 | $ 0.00010374 |
| 2026-05-21 | $ 109,255 | $ 4,291.36 | $ 0.00010753 |
| 2026-05-20 | $ 108,837 | $ 325.33 | $ 0.00010926 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
