COIN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 170,982 | $ 1,345.90 | N/A |
| 2026-06-24 | $ 172,559 | $ 598.53 | $ 0.00017342 |
| 2026-06-23 | $ 172,566 | $ 1,519.83 | $ 0.00017251 |
| 2026-06-22 | $ 184,624 | $ 539.98 | $ 0.00017255 |
| 2026-06-21 | $ 181,545 | $ 846.35 | $ 0.00018370 |
| 2026-06-20 | $ 184,551 | $ 1,319.47 | $ 0.00018075 |
| 2026-06-19 | $ 178,400 | $ 2,138.33 | $ 0.00018407 |
| 2026-06-18 | $ 171,042 | $ 1,287.76 | $ 0.00018127 |
| 2026-06-17 | $ 172,125 | $ 409.92 | $ 0.00017127 |
| 2026-06-16 | $ 169,962 | $ 760.70 | $ 0.00017237 |
| 2026-06-15 | $ 170,926 | $ 951.38 | $ 0.00017003 |
| 2026-06-14 | $ 165,749 | $ 576.96 | $ 0.00017147 |
| 2026-06-13 | $ 165,936 | $ 3,705.40 | $ 0.00016628 |
| 2026-06-12 | $ 157,472 | $ 2,538.12 | $ 0.00016617 |
| 2026-06-11 | $ 164,898 | $ 2,294.34 | $ 0.00015795 |
| 2026-06-10 | $ 174,911 | $ 509.01 | $ 0.00016488 |
| 2026-06-09 | $ 173,865 | $ 867.06 | $ 0.00017488 |
| 2026-06-08 | $ 176,728 | $ 635.38 | $ 0.00017351 |
| 2026-06-07 | $ 177,146 | $ 1,543.92 | $ 0.00017611 |
| 2026-06-06 | $ 188,206 | $ 1,245.88 | $ 0.00017656 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
