COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 187,398 | $ 818.72 | N/A |
| 2026-04-21 | $ 175,168 | $ 1,700.85 | $ 0.00017959 |
| 2026-04-20 | $ 179,841 | $ 421.91 | $ 0.00016817 |
| 2026-04-19 | $ 184,759 | $ 1,898.90 | $ 0.00017240 |
| 2026-04-18 | $ 190,336 | $ 3,546.59 | $ 0.00017715 |
| 2026-04-17 | $ 201,139 | $ 763.29 | $ 0.00018492 |
| 2026-04-16 | $ 198,844 | $ 493.67 | $ 0.00019226 |
| 2026-04-15 | $ 198,750 | $ 526.18 | $ 0.00019009 |
| 2026-04-14 | $ 201,981 | $ 583.20 | $ 0.00019205 |
| 2026-04-13 | $ 208,103 | $ 170.96 | $ 0.00019308 |
| 2026-04-12 | $ 210,378 | $ 581.22 | $ 0.00019856 |
| 2026-04-11 | $ 219,720 | $ 1,275.82 | $ 0.00020068 |
| 2026-04-10 | $ 214,887 | $ 1,070.88 | $ 0.00020943 |
| 2026-04-09 | $ 201,495 | $ 1,559.31 | $ 0.00020511 |
| 2026-04-08 | $ 212,498 | $ 662.85 | $ 0.00019270 |
| 2026-04-07 | $ 203,073 | $ 586.13 | $ 0.00020278 |
| 2026-04-06 | $ 202,883 | $ 414.28 | $ 0.00019665 |
| 2026-04-05 | $ 205,070 | $ 359.09 | $ 0.00019615 |
| 2026-04-04 | $ 198,647 | $ 618.99 | $ 0.00019864 |
| 2026-04-03 | $ 197,845 | $ 920.72 | $ 0.00019279 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
