Coin98 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 21,507,225 | $ 4,352,899 | N/A |
| 2026-04-19 | $ 22,018,152 | $ 9,723,140 | $ 0.02146259 |
| 2026-04-18 | $ 22,599,495 | $ 8,259,734 | $ 0.02201180 |
| 2026-04-17 | $ 21,445,837 | $ 4,758,274 | $ 0.02259740 |
| 2026-04-16 | $ 19,719,402 | $ 4,458,706 | $ 0.02146454 |
| 2026-04-15 | $ 19,277,082 | $ 4,328,231 | $ 0.01971107 |
| 2026-04-14 | $ 19,638,749 | $ 3,926,086 | $ 0.01927710 |
| 2026-04-13 | $ 19,126,640 | $ 5,140,481 | $ 0.01961434 |
| 2026-04-12 | $ 21,145,279 | $ 3,627,499 | $ 0.01912615 |
| 2026-04-11 | $ 21,511,149 | $ 2,853,808 | $ 0.02113419 |
| 2026-04-10 | $ 22,378,008 | $ 3,301,955 | $ 0.02152824 |
| 2026-04-09 | $ 23,070,793 | $ 3,729,382 | $ 0.02236372 |
| 2026-04-08 | $ 23,779,488 | $ 2,944,952 | $ 0.02306954 |
| 2026-04-07 | $ 22,807,063 | $ 3,926,952 | $ 0.02379277 |
| 2026-04-06 | $ 23,714,553 | $ 2,590,275 | $ 0.02281050 |
| 2026-04-05 | $ 24,311,459 | $ 3,237,202 | $ 0.02371250 |
| 2026-04-04 | $ 24,811,507 | $ 2,856,620 | $ 0.02431921 |
| 2026-04-03 | $ 24,660,463 | $ 2,566,061 | $ 0.02484742 |
| 2026-04-02 | $ 25,081,857 | $ 2,812,255 | $ 0.02465800 |
| 2026-04-01 | $ 25,236,609 | $ 2,222,323 | $ 0.02506625 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
