Coinbase Wrapped DOGE 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 6,832,829 | $ 160,717 | N/A |
| 2026-06-24 | $ 7,039,082 | $ 100,030 | $ 0.076203 |
| 2026-06-23 | $ 7,359,018 | $ 17,163.24 | $ 0.078576 |
| 2026-06-22 | $ 7,355,422 | $ 13,694.67 | $ 0.082207 |
| 2026-06-21 | $ 7,493,929 | $ 18,843.65 | $ 0.082122 |
| 2026-06-20 | $ 7,446,542 | $ 30,272 | $ 0.083646 |
| 2026-06-19 | $ 7,464,293 | $ 26,619 | $ 0.083150 |
| 2026-06-18 | $ 7,691,842 | $ 20,753 | $ 0.083357 |
| 2026-06-17 | $ 7,801,039 | $ 21,666 | $ 0.085888 |
| 2026-06-16 | $ 7,894,865 | $ 34,027 | $ 0.087152 |
| 2026-06-15 | $ 7,939,487 | $ 21,802 | $ 0.087964 |
| 2026-06-14 | $ 7,866,334 | $ 25,429 | $ 0.088647 |
| 2026-06-13 | $ 7,689,178 | $ 117,725 | $ 0.087843 |
| 2026-06-12 | $ 7,716,346 | $ 3,043.06 | $ 0.085907 |
| 2026-06-11 | $ 7,423,705 | $ 43,682 | $ 0.086296 |
| 2026-06-10 | $ 7,584,511 | $ 69,247 | $ 0.082884 |
| 2026-06-09 | $ 7,724,885 | $ 62,599 | $ 0.084734 |
| 2026-06-08 | $ 7,705,889 | $ 67,922 | $ 0.086297 |
| 2026-06-07 | $ 6,693,304 | $ 76,556 | $ 0.086049 |
| 2026-06-06 | $ 6,607,330 | $ 388,980 | $ 0.081799 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
