Coinbase Wrapped LTC 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 3,433,487 | $ 86,077 | N/A |
| 2026-06-23 | $ 3,628,751 | $ 48,972 | $ 42.19 |
| 2026-06-22 | $ 3,618,028 | $ 98,554 | $ 44.60 |
| 2026-06-21 | $ 3,608,777 | $ 21,376 | $ 44.36 |
| 2026-06-20 | $ 3,572,183 | $ 46,893 | $ 44.30 |
| 2026-06-19 | $ 3,555,637 | $ 33,900 | $ 43.91 |
| 2026-06-18 | $ 3,639,510 | $ 32,578 | $ 43.67 |
| 2026-06-17 | $ 3,714,786 | $ 52,855 | $ 44.70 |
| 2026-06-16 | $ 3,734,651 | $ 80,175 | $ 45.61 |
| 2026-06-15 | $ 3,684,742 | $ 30,076 | $ 45.87 |
| 2026-06-14 | $ 3,589,286 | $ 22,757 | $ 45.26 |
| 2026-06-13 | $ 3,504,560 | $ 36,672 | $ 44.09 |
| 2026-06-12 | $ 3,471,823 | $ 42,148 | $ 43.06 |
| 2026-06-11 | $ 3,379,701 | $ 57,048 | $ 42.57 |
| 2026-06-10 | $ 3,487,907 | $ 115,040 | $ 41.53 |
| 2026-06-09 | $ 3,510,609 | $ 78,874 | $ 42.84 |
| 2026-06-08 | $ 3,499,320 | $ 109,667 | $ 43.10 |
| 2026-06-07 | $ 3,057,136 | $ 154,744 | $ 42.97 |
| 2026-06-06 | $ 3,194,681 | $ 187,947 | $ 41.21 |
| 2026-06-05 | $ 3,381,992 | $ 246,245 | $ 43.34 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
