Coinbase Wrapped LTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 3,682,278 | $ 42,277 | N/A |
| 2026-04-19 | $ 3,800,506 | $ 32,898 | $ 53.97 |
| 2026-04-18 | $ 3,837,091 | $ 72,852 | $ 55.74 |
| 2026-04-17 | $ 3,845,974 | $ 77,644 | $ 56.29 |
| 2026-04-16 | $ 3,767,590 | $ 35,975 | $ 56.36 |
| 2026-04-15 | $ 3,700,640 | $ 48,130 | $ 55.34 |
| 2026-04-14 | $ 3,731,011 | $ 40,688 | $ 54.27 |
| 2026-04-13 | $ 3,320,394 | $ 33,886 | $ 54.65 |
| 2026-04-12 | $ 3,411,992 | $ 45,351 | $ 53.63 |
| 2026-04-11 | $ 3,406,029 | $ 25,510 | $ 55.16 |
| 2026-04-10 | $ 3,382,209 | $ 48,939 | $ 55.08 |
| 2026-04-09 | $ 3,358,153 | $ 51,860 | $ 54.61 |
| 2026-04-08 | $ 3,440,091 | $ 79,988 | $ 54.20 |
| 2026-04-07 | $ 3,314,966 | $ 74,442 | $ 55.69 |
| 2026-04-06 | $ 3,343,083 | $ 39,771 | $ 53.52 |
| 2026-04-05 | $ 3,307,903 | $ 17,231.47 | $ 54.00 |
| 2026-04-04 | $ 3,290,637 | $ 49,103 | $ 53.36 |
| 2026-04-03 | $ 3,239,090 | $ 84,411 | $ 53.13 |
| 2026-04-02 | $ 3,336,842 | $ 72,489 | $ 52.30 |
| 2026-04-01 | $ 3,333,604 | $ 111,986 | $ 53.82 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
