CoinEx 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-11 | $ 28,100,227 | $ 27,051 | N/A |
| 2026-08-10 | $ 28,246,474 | $ 28,867 | $ 0.01143190 |
| 2026-08-09 | $ 27,969,580 | $ 44,329 | $ 0.01149153 |
| 2026-08-08 | $ 27,165,955 | $ 27,497 | $ 0.01137901 |
| 2026-08-07 | $ 26,860,705 | $ 28,432 | $ 0.01105220 |
| 2026-08-06 | $ 26,685,561 | $ 32,354 | $ 0.01092814 |
| 2026-08-05 | $ 26,600,492 | $ 37,645 | $ 0.01085701 |
| 2026-08-04 | $ 26,936,852 | $ 29,162 | $ 0.01082253 |
| 2026-08-03 | $ 27,191,415 | $ 26,988 | $ 0.01095951 |
| 2026-08-02 | $ 27,299,578 | $ 29,157 | $ 0.01099194 |
| 2026-08-01 | $ 27,405,686 | $ 49,598 | $ 0.01103579 |
| 2026-07-31 | $ 28,566,196 | $ 28,891 | $ 0.01107882 |
| 2026-07-30 | $ 28,287,980 | $ 43,021 | $ 0.01154810 |
| 2026-07-29 | $ 29,459,091 | $ 29,450 | $ 0.01143575 |
| 2026-07-28 | $ 29,457,463 | $ 54,044 | $ 0.01190933 |
| 2026-07-27 | $ 30,300,336 | $ 44,022 | $ 0.01190881 |
| 2026-07-26 | $ 28,313,362 | $ 67,003 | $ 0.01224970 |
| 2026-07-25 | $ 30,664,018 | $ 57,781 | $ 0.01144655 |
| 2026-07-24 | $ 31,075,405 | $ 32,965 | $ 0.01239702 |
| 2026-07-23 | $ 31,104,546 | $ 37,712 | $ 0.01256348 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
