CoinEx 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 45,293,958 | $ 56,757 | N/A |
| 2026-06-23 | $ 46,222,429 | $ 58,917 | $ 0.01813577 |
| 2026-06-22 | $ 46,449,261 | $ 52,051 | $ 0.01849024 |
| 2026-06-21 | $ 46,347,431 | $ 48,202 | $ 0.01858119 |
| 2026-06-20 | $ 46,512,841 | $ 54,813 | $ 0.01854068 |
| 2026-06-19 | $ 45,903,684 | $ 57,345 | $ 0.01860705 |
| 2026-06-18 | $ 46,711,206 | $ 64,777 | $ 0.01836358 |
| 2026-06-17 | $ 46,629,101 | $ 55,985 | $ 0.01868684 |
| 2026-06-16 | $ 46,801,287 | $ 59,131 | $ 0.01865421 |
| 2026-06-15 | $ 46,601,614 | $ 51,747 | $ 0.01872331 |
| 2026-06-14 | $ 46,300,894 | $ 57,985 | $ 0.01864364 |
| 2026-06-13 | $ 46,359,732 | $ 60,702 | $ 0.01852213 |
| 2026-06-12 | $ 46,148,192 | $ 82,804 | $ 0.01854730 |
| 2026-06-11 | $ 47,029,303 | $ 65,134 | $ 0.01846288 |
| 2026-06-10 | $ 46,634,513 | $ 72,180 | $ 0.01881561 |
| 2026-06-09 | $ 44,964,149 | $ 75,458 | $ 0.01865788 |
| 2026-06-08 | $ 42,095,392 | $ 63,892 | $ 0.01799671 |
| 2026-06-07 | $ 41,513,116 | $ 85,533 | $ 0.01684222 |
| 2026-06-06 | $ 41,117,184 | $ 135,263 | $ 0.01660944 |
| 2026-06-05 | $ 42,615,552 | $ 140,316 | $ 0.01645122 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
