CoinEx 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 75,610,255 | $ 47,348 | N/A |
| 2026-04-19 | $ 75,383,563 | $ 59,568 | $ 0.02992314 |
| 2026-04-18 | $ 75,734,244 | $ 64,115 | $ 0.02983377 |
| 2026-04-17 | $ 75,705,982 | $ 48,731 | $ 0.02997289 |
| 2026-04-16 | $ 75,537,686 | $ 47,937 | $ 0.02996205 |
| 2026-04-15 | $ 75,024,967 | $ 77,148 | $ 0.02989578 |
| 2026-04-14 | $ 75,831,515 | $ 59,536 | $ 0.02969320 |
| 2026-04-13 | $ 74,470,544 | $ 44,924 | $ 0.03001276 |
| 2026-04-12 | $ 75,264,518 | $ 50,989 | $ 0.02947444 |
| 2026-04-11 | $ 75,115,224 | $ 54,115 | $ 0.02978903 |
| 2026-04-10 | $ 75,480,811 | $ 46,209 | $ 0.02973028 |
| 2026-04-09 | $ 75,149,240 | $ 60,076 | $ 0.02987532 |
| 2026-04-08 | $ 75,580,347 | $ 56,701 | $ 0.02973655 |
| 2026-04-07 | $ 74,684,971 | $ 39,482 | $ 0.02991539 |
| 2026-04-06 | $ 74,757,275 | $ 38,735 | $ 0.02960378 |
| 2026-04-05 | $ 73,503,093 | $ 33,904 | $ 0.02958967 |
| 2026-04-04 | $ 73,532,894 | $ 38,014 | $ 0.02909420 |
| 2026-04-03 | $ 73,723,264 | $ 42,176 | $ 0.02910632 |
| 2026-04-02 | $ 73,725,876 | $ 48,513 | $ 0.02918201 |
| 2026-04-01 | $ 73,956,429 | $ 52,965 | $ 0.02905758 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
