CoinPouch 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-21 | $ 6,862.85 | $ 14.31 | N/A |
| 2026-06-20 | $ 6,862.85 | $ 14.31 | $ 0.00000686 |
| 2026-06-19 | $ 6,568.47 | $ 33.59 | $ 0.00000686 |
| 2026-06-18 | $ 6,578.88 | $ 42.03 | $ 0.00000657 |
| 2026-06-17 | $ 7,228.34 | $ 178.58 | $ 0.00000658 |
| 2026-06-16 | $ 7,228.34 | $ 178.58 | $ 0.00000722 |
| 2026-06-12 | $ 7,482.36 | $ 3.76 | $ 0.00000722 |
| 2026-06-11 | $ 7,482.36 | $ 3.76 | $ 0.00000748 |
| 2026-06-10 | $ 7,797.99 | $ 64.79 | $ 0.00000748 |
| 2026-06-09 | $ 7,179.96 | $ 3.61 | $ 0.00000776 |
| 2026-06-08 | $ 7,179.96 | $ 3.61 | $ 0.00000718 |
| 2026-06-07 | $ 6,888.87 | $ 38.45 | $ 0.00000718 |
| 2026-06-06 | $ 6,888.87 | $ 38.45 | $ 0.00000689 |
| 2026-06-05 | $ 7,298.57 | $ 8.04 | $ 0.00000689 |
| 2026-06-04 | $ 7,485.23 | $ 8.24 | $ 0.00000730 |
| 2026-06-03 | $ 7,710.02 | $ 14.65 | $ 0.00000749 |
| 2026-06-02 | $ 7,740.26 | $ 14.71 | $ 0.00000771 |
| 2026-05-26 | $ 8,740.53 | $ 5.52 | $ 0.00000774 |
| 2026-05-25 | $ 8,740.53 | $ 5.52 | $ 0.00000874 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
