CoinPouch 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 12,337.59 | $ 4.69 | N/A |
| 2026-04-21 | $ 12,345.40 | $ 62.70 | $ 0.00001240 |
| 2026-04-20 | $ 12,747.63 | $ 88.58 | $ 0.00001240 |
| 2026-04-19 | $ 12,442.05 | $ 34.13 | $ 0.00001275 |
| 2026-04-18 | $ 13,248.03 | $ 5,472.50 | $ 0.00001244 |
| 2026-04-17 | $ 13,248.03 | $ 5,472.50 | $ 0.00001318 |
| 2026-04-16 | $ 10,620.06 | $ 10.79 | $ 0.00001318 |
| 2026-04-15 | $ 10,977.25 | $ 7.82 | $ 0.00001062 |
| 2026-04-14 | $ 10,541.38 | $ 18.86 | $ 0.00001098 |
| 2026-04-13 | $ 11,040.02 | $ 11.18 | $ 0.00001058 |
| 2026-04-12 | $ 11,040.02 | $ 11.18 | $ 0.00001104 |
| 2026-04-11 | $ 10,987.95 | $ 24.84 | $ 0.00001104 |
| 2026-04-10 | $ 10,690.39 | $ 33.51 | $ 0.00001099 |
| 2026-04-09 | $ 10,528.45 | $ 21.40 | $ 0.00001074 |
| 2026-04-08 | $ 10,377.95 | $ 10.43 | $ 0.00001053 |
| 2026-04-07 | $ 10,126.45 | $ 262.35 | $ 0.00001038 |
| 2026-04-06 | $ 9,301.54 | $ 35.44 | $ 0.00001013 |
| 2026-04-05 | $ 8,876.55 | $ 280.97 | $ 0.00000933 |
| 2026-04-04 | $ 11,896.57 | $ 83.11 | $ 0.00000888 |
| 2026-04-03 | $ 11,885.30 | $ 42.39 | $ 0.00001190 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
