CoinW 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 2,667,764 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 3,023,508 | $ 0.097693 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2,189,982 | $ 0.099234 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,233,646 | $ 0.094794 |
| 2026-06-20 | $ 0.000000000000000000 | $ 2,198,028 | $ 0.092658 |
| 2026-06-19 | $ 0.000000000000000000 | $ 3,280,169 | $ 0.090132 |
| 2026-06-18 | $ 0.000000000000000000 | $ 3,317,312 | $ 0.093606 |
| 2026-06-17 | $ 0.000000000000000000 | $ 3,243,063 | $ 0.091804 |
| 2026-06-16 | $ 0.000000000000000000 | $ 4,328,048 | $ 0.094038 |
| 2026-06-15 | $ 0.000000000000000000 | $ 2,647,673 | $ 0.092727 |
| 2026-06-14 | $ 0.000000000000000000 | $ 1,997,917 | $ 0.094505 |
| 2026-06-13 | $ 0.000000000000000000 | $ 2,734,220 | $ 0.091311 |
| 2026-06-12 | $ 0.000000000000000000 | $ 2,863,857 | $ 0.089048 |
| 2026-06-11 | $ 0.000000000000000000 | $ 2,853,119 | $ 0.088502 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3,671,215 | $ 0.085573 |
| 2026-06-09 | $ 0.000000000000000000 | $ 4,062,212 | $ 0.086975 |
| 2026-06-08 | $ 0.000000000000000000 | $ 3,808,422 | $ 0.086989 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4,288,717 | $ 0.085683 |
| 2026-06-06 | $ 0.000000000000000000 | $ 9,007,443 | $ 0.089221 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5,162,496 | $ 0.089753 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
