Coinweb 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,962,781 | $ 91,492 | N/A |
| 2026-04-20 | $ 5,961,911 | $ 82,278 | $ 0.00090464 |
| 2026-04-19 | $ 5,987,721 | $ 90,715 | $ 0.00090389 |
| 2026-04-18 | $ 5,971,781 | $ 97,681 | $ 0.00090827 |
| 2026-04-17 | $ 5,898,789 | $ 107,748 | $ 0.00090575 |
| 2026-04-16 | $ 5,821,374 | $ 104,086 | $ 0.00089570 |
| 2026-04-15 | $ 5,777,258 | $ 85,480 | $ 0.00088366 |
| 2026-04-14 | $ 5,769,964 | $ 100,778 | $ 0.00087719 |
| 2026-04-13 | $ 6,154,684 | $ 101,241 | $ 0.00087661 |
| 2026-04-12 | $ 6,170,802 | $ 120,990 | $ 0.00093453 |
| 2026-04-11 | $ 6,930,871 | $ 103,675 | $ 0.00093743 |
| 2026-04-10 | $ 7,015,063 | $ 103,100 | $ 0.00105450 |
| 2026-04-09 | $ 7,030,699 | $ 106,437 | $ 0.00106535 |
| 2026-04-08 | $ 7,071,408 | $ 87,774 | $ 0.00106814 |
| 2026-04-07 | $ 7,068,613 | $ 94,036 | $ 0.00107507 |
| 2026-04-06 | $ 6,964,391 | $ 98,020 | $ 0.00107537 |
| 2026-04-05 | $ 6,985,582 | $ 99,739 | $ 0.00106451 |
| 2026-04-04 | $ 6,889,512 | $ 103,039 | $ 0.00106265 |
| 2026-04-03 | $ 6,916,827 | $ 100,626 | $ 0.00104823 |
| 2026-04-02 | $ 6,993,972 | $ 97,444 | $ 0.00105182 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
