Coinweb 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 7,882,387 | $ 88,905 | N/A |
| 2026-06-06 | $ 7,879,626 | $ 94,235 | $ 0.00118436 |
| 2026-06-05 | $ 7,859,326 | $ 87,766 | $ 0.00118441 |
| 2026-06-04 | $ 7,858,183 | $ 93,692 | $ 0.00118100 |
| 2026-06-03 | $ 7,925,446 | $ 98,313 | $ 0.00118164 |
| 2026-06-02 | $ 7,914,093 | $ 90,627 | $ 0.00119156 |
| 2026-06-01 | $ 7,923,957 | $ 92,977 | $ 0.00119051 |
| 2026-05-31 | $ 7,919,866 | $ 91,123 | $ 0.00119222 |
| 2026-05-30 | $ 7,949,887 | $ 90,188 | $ 0.00119183 |
| 2026-05-29 | $ 7,938,785 | $ 90,703 | $ 0.00119627 |
| 2026-05-28 | $ 7,924,687 | $ 92,091 | $ 0.00119514 |
| 2026-05-27 | $ 7,895,202 | $ 154,098 | $ 0.00119369 |
| 2026-05-26 | $ 9,005,945 | $ 144,466 | $ 0.00118805 |
| 2026-05-25 | $ 9,074,213 | $ 148,096 | $ 0.00135683 |
| 2026-05-24 | $ 9,068,782 | $ 125,893 | $ 0.00136738 |
| 2026-05-23 | $ 9,096,486 | $ 93,513 | $ 0.00136716 |
| 2026-05-22 | $ 9,064,992 | $ 90,768 | $ 0.00137100 |
| 2026-05-21 | $ 9,040,509 | $ 97,490 | $ 0.00136612 |
| 2026-05-20 | $ 9,054,108 | $ 90,995 | $ 0.00136349 |
| 2026-05-19 | $ 9,087,266 | $ 99,036 | $ 0.00136540 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
