Coinzix Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 127,019 | $ 11,825.54 | N/A |
| 2026-06-07 | $ 106,526 | $ 1,528.27 | $ 0.00002635 |
| 2026-06-06 | $ 104,403 | $ 3,468.40 | $ 0.00002210 |
| 2026-06-05 | $ 104,205 | $ 5,729.60 | $ 0.00002166 |
| 2026-06-04 | $ 108,553 | $ 8,833.78 | $ 0.00002167 |
| 2026-06-03 | $ 111,521 | $ 11,889.47 | $ 0.00002252 |
| 2026-06-02 | $ 170,018 | $ 3,987.37 | $ 0.00002314 |
| 2026-06-01 | $ 146,533 | $ 77.34 | $ 0.00003527 |
| 2026-05-31 | $ 146,040 | $ 103.36 | $ 0.00003040 |
| 2026-05-30 | $ 144,594 | $ 623.19 | $ 0.00003030 |
| 2026-05-29 | $ 146,897 | $ 2,766.28 | $ 0.00003000 |
| 2026-05-28 | $ 161,424 | $ 871.81 | $ 0.00003048 |
| 2026-05-27 | $ 161,241 | $ 348.93 | $ 0.00003351 |
| 2026-05-26 | $ 161,641 | $ 1,710.96 | $ 0.00003345 |
| 2026-05-25 | $ 165,512 | $ 4,515.90 | $ 0.00003353 |
| 2026-05-24 | $ 158,774 | $ 1,637.38 | $ 0.00003434 |
| 2026-05-23 | $ 156,783 | $ 5,971.39 | $ 0.00003294 |
| 2026-05-22 | $ 154,365 | $ 1,586.88 | $ 0.00003253 |
| 2026-05-21 | $ 147,351 | $ 4,380.48 | $ 0.00003203 |
| 2026-05-20 | $ 142,928 | $ 7,997.51 | $ 0.00003058 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
