Collaterize 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,056,545 | $ 806,606 | N/A |
| 2026-06-07 | $ 985,867 | $ 738,827 | $ 0.00105632 |
| 2026-06-06 | $ 981,785 | $ 833,625 | $ 0.00098488 |
| 2026-06-05 | $ 1,021,732 | $ 850,412 | $ 0.00098215 |
| 2026-06-04 | $ 1,048,555 | $ 611,884 | $ 0.00102208 |
| 2026-06-03 | $ 1,084,393 | $ 848,553 | $ 0.00104624 |
| 2026-06-02 | $ 1,109,778 | $ 1,184,105 | $ 0.00109428 |
| 2026-06-01 | $ 1,555,384 | $ 373,466 | $ 0.00110785 |
| 2026-05-31 | $ 1,581,150 | $ 360,627 | $ 0.00155758 |
| 2026-05-30 | $ 1,548,280 | $ 344,636 | $ 0.00158115 |
| 2026-05-29 | $ 1,559,553 | $ 404,121 | $ 0.00155171 |
| 2026-05-28 | $ 1,561,093 | $ 390,373 | $ 0.00155970 |
| 2026-05-27 | $ 1,649,571 | $ 541,325 | $ 0.00155130 |
| 2026-05-26 | $ 1,696,394 | $ 415,521 | $ 0.00164969 |
| 2026-05-25 | $ 1,822,867 | $ 393,364 | $ 0.00169336 |
| 2026-05-24 | $ 1,786,533 | $ 481,072 | $ 0.00181967 |
| 2026-05-23 | $ 1,794,969 | $ 429,523 | $ 0.00178005 |
| 2026-05-22 | $ 1,869,890 | $ 431,600 | $ 0.00179513 |
| 2026-05-21 | $ 1,898,723 | $ 325,197 | $ 0.00186852 |
| 2026-05-20 | $ 1,864,287 | $ 474,769 | $ 0.00189947 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
