Colony 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 1.68 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 2.15 | $ 0.00015591 |
| 2026-04-16 | $ 0.000000000000000000 | $ 2.15 | $ 0.00015606 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.63 | $ 0.00015605 |
| 2026-04-14 | $ 0.000000000000000000 | $ 6.42 | $ 0.00015826 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.63 | $ 0.00015036 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.63 | $ 0.00015216 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.49 | $ 0.00015216 |
| 2026-04-10 | $ 0.000000000000000000 | $ 1.52 | $ 0.00015403 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5.49 | $ 0.00015402 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3.03 | $ 0.00015292 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3.26 | $ 0.00015462 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3.77 | $ 0.00014510 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.12 | $ 0.00014283 |
| 2026-04-04 | $ 0.000000000000000000 | $ 48.13 | $ 0.00014518 |
| 2026-04-03 | $ 0.000000000000000000 | $ 25.10 | $ 0.00014595 |
| 2026-04-02 | $ 0.000000000000000000 | $ 17.10 | $ 0.00015129 |
| 2026-04-01 | $ 0.000000000000000000 | $ 137.26 | $ 0.00015998 |
| 2026-03-31 | $ 0.000000000000000000 | $ 1.20 | $ 0.00016920 |
| 2026-03-30 | $ 0.000000000000000000 | $ 1.079 | $ 0.00019981 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
