Colony Avalanche Index 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 24,541 | $ 2.35 | N/A |
| 2026-06-24 | $ 26,129 | $ 2.50 | $ 16.78 |
| 2026-06-23 | $ 26,129 | $ 2.50 | $ 17.87 |
| 2026-06-18 | $ 28,028 | $ 20.24 | $ 17.87 |
| 2026-06-17 | $ 27,858 | $ 40.97 | $ 19.17 |
| 2026-06-16 | $ 27,954 | $ 5.16 | $ 19.05 |
| 2026-06-15 | $ 27,954 | $ 5.16 | $ 19.11 |
| 2026-06-11 | $ 27,145 | $ 8.82 | $ 19.11 |
| 2026-06-10 | $ 27,145 | $ 8.82 | $ 18.55 |
| 2026-06-09 | $ 27,739 | $ 32.73 | $ 18.55 |
| 2026-06-08 | $ 27,739 | $ 32.73 | $ 18.92 |
| 2026-06-07 | $ 27,022 | $ 1.78 | $ 18.92 |
| 2026-06-06 | $ 27,101 | $ 1.80 | $ 18.46 |
| 2026-06-05 | $ 30,893 | $ 1.23 | $ 18.63 |
| 2026-06-04 | $ 33,031 | $ 1.31 | $ 21.10 |
| 2026-06-03 | $ 33,288 | $ 1.21 | $ 22.53 |
| 2026-06-02 | $ 36,453 | $ 1.79 | $ 22.74 |
| 2026-06-01 | $ 36,334 | $ 72.73 | $ 24.90 |
| 2026-05-31 | $ 36,333 | $ 71.42 | $ 24.90 |
| 2026-05-30 | $ 36,031 | $ 67.08 | $ 24.83 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
