Comcast xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 327,569 | $ 1,584.55 | N/A |
| 2026-04-22 | $ 306,051 | $ 11.90 | $ 31.82 |
| 2026-04-21 | $ 328,318 | $ 1,509.05 | $ 29.73 |
| 2026-04-20 | $ 329,136 | $ 2.34 | $ 31.90 |
| 2026-04-19 | $ 329,019 | $ 33.76 | $ 31.98 |
| 2026-04-18 | $ 328,928 | $ 2,899.96 | $ 31.97 |
| 2026-04-17 | $ 322,265 | $ 10,498.56 | $ 31.96 |
| 2026-04-16 | $ 281,193 | $ 8,284.98 | $ 31.31 |
| 2026-04-15 | $ 279,584 | $ 9,659.91 | $ 30.40 |
| 2026-04-14 | $ 278,168 | $ 11,316.37 | $ 30.23 |
| 2026-04-13 | $ 278,159 | $ 9,482.34 | $ 29.82 |
| 2026-04-12 | $ 279,136 | $ 10,933.62 | $ 30.07 |
| 2026-04-11 | $ 273,480 | $ 9,397.53 | $ 30.18 |
| 2026-04-10 | $ 280,130 | $ 10,977.47 | $ 29.57 |
| 2026-04-09 | $ 279,329 | $ 12,299.07 | $ 30.28 |
| 2026-04-08 | $ 275,684 | $ 9,892.63 | $ 30.09 |
| 2026-04-07 | $ 280,987 | $ 11,418.88 | $ 29.80 |
| 2026-04-06 | $ 278,951 | $ 9,217.34 | $ 30.38 |
| 2026-04-05 | $ 279,120 | $ 9,506.89 | $ 30.03 |
| 2026-04-04 | $ 275,420 | $ 9,636.12 | $ 30.05 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
