COMDEX 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 18,146.10 | $ 2.31 | N/A |
| 2026-04-18 | $ 18,543.77 | $ 2.91 | $ 0.00008705 |
| 2026-04-17 | $ 18,057.56 | $ 128.03 | $ 0.00008893 |
| 2026-04-16 | $ 17,768.60 | $ 0.868198 | $ 0.00008685 |
| 2026-04-15 | $ 17,583.01 | $ 0.641500 | $ 0.00008525 |
| 2026-04-14 | $ 17,751.43 | $ 0.647319 | $ 0.00008439 |
| 2026-04-13 | $ 17,751.43 | $ 0.647319 | $ 0.00008515 |
| 2026-04-12 | $ 17,876.75 | $ 0.559762 | $ 0.00008515 |
| 2026-04-11 | $ 18,035.36 | $ 1.084 | $ 0.00008585 |
| 2026-04-10 | $ 18,050.82 | $ 1.28 | $ 0.00008662 |
| 2026-04-09 | $ 17,944.72 | $ 0.00323075 | $ 0.00008667 |
| 2026-04-08 | $ 17,944.72 | $ 0.00323075 | $ 0.00008623 |
| 2026-03-26 | $ 17,896.09 | $ 0.00528240 | $ 0.00008623 |
| 2026-03-25 | $ 18,072.62 | $ 0.414574 | $ 0.00008627 |
| 2026-03-24 | $ 18,070.00 | $ 1.77 | $ 0.00008719 |
| 2026-03-23 | $ 18,070.47 | $ 1.77 | $ 0.00008714 |
| 2026-03-22 | $ 18,674.86 | $ 1.048 | $ 0.00008724 |
| 2026-03-21 | $ 18,603.56 | $ 1.35 | $ 0.00009012 |
| 2026-03-20 | $ 18,245.04 | $ 1.003 | $ 0.00008958 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
