Community Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,432.80 | $ 3.94 | N/A |
| 2026-04-18 | $ 12,081.36 | $ 140.09 | $ 0.00001150 |
| 2026-04-17 | $ 11,953.76 | $ 480.61 | $ 0.00001209 |
| 2026-04-16 | $ 11,953.76 | $ 480.61 | $ 0.00001191 |
| 2026-04-13 | $ 10,664.54 | $ 1.63 | $ 0.00001191 |
| 2026-04-12 | $ 11,078.07 | $ 3.38 | $ 0.00001067 |
| 2026-04-11 | $ 11,078.07 | $ 3.38 | $ 0.00001109 |
| 2026-04-09 | $ 10,804.06 | $ 21.76 | $ 0.00001109 |
| 2026-04-08 | $ 10,804.06 | $ 21.76 | $ 0.00001081 |
| 2026-04-07 | $ 10,767.37 | $ 1.14 | $ 0.00001081 |
| 2026-04-06 | $ 10,683.21 | $ 1.13 | $ 0.00001079 |
| 2026-04-05 | $ 10,736.30 | $ 118.24 | $ 0.00001069 |
| 2026-04-04 | $ 10,676.97 | $ 743.72 | $ 0.00001074 |
| 2026-04-03 | $ 10,949.61 | $ 598.86 | $ 0.00001068 |
| 2026-04-02 | $ 10,280.25 | $ 2.94 | $ 0.00001069 |
| 2026-04-01 | $ 10,497.25 | $ 142.05 | $ 0.00001029 |
| 2026-03-31 | $ 10,861.40 | $ 378.39 | $ 0.00001053 |
| 2026-03-30 | $ 11,466.01 | $ 6.74 | $ 0.00001087 |
| 2026-03-29 | $ 10,881.71 | $ 288.98 | $ 0.00001147 |
| 2026-03-28 | $ 10,303.84 | $ 66.25 | $ 0.00001089 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
