Compliant Naira 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 2,408,197 | $ 100.45 | N/A |
| 2026-04-21 | $ 2,168,618 | $ 165.36 | $ 0.00072075 |
| 2026-04-20 | $ 1,950,460 | $ 30.10 | $ 0.00072256 |
| 2026-04-19 | $ 1,950,430 | $ 30.10 | $ 0.00072206 |
| 2026-04-18 | $ 1,945,748 | $ 190.22 | $ 0.00072205 |
| 2026-04-17 | $ 1,732,392 | $ 3.02 | $ 0.00072031 |
| 2026-04-16 | $ 1,638,073 | $ 193.91 | $ 0.00072145 |
| 2026-04-15 | $ 1,510,226 | $ 10.67 | $ 0.00072122 |
| 2026-04-14 | $ 1,294,050 | $ 1,044.96 | $ 0.00072106 |
| 2026-04-13 | $ 1,216,403 | $ 105.66 | $ 0.00071932 |
| 2026-04-12 | $ 1,216,227 | $ 180.54 | $ 0.00071938 |
| 2026-04-11 | $ 1,216,018 | $ 820.18 | $ 0.00071927 |
| 2026-04-10 | $ 1,140,737 | $ 290.84 | $ 0.00071915 |
| 2026-04-09 | $ 1,139,378 | $ 1,106.54 | $ 0.00071701 |
| 2026-04-08 | $ 1,137,191 | $ 7.08 | $ 0.00071618 |
| 2026-04-07 | $ 1,139,437 | $ 99.43 | $ 0.00071480 |
| 2026-04-06 | $ 1,139,439 | $ 99.43 | $ 0.00071622 |
| 2026-04-05 | $ 1,139,500 | $ 3,842.28 | $ 0.00071623 |
| 2026-04-04 | $ 1,137,745 | $ 4,176.92 | $ 0.00071626 |
| 2026-04-03 | $ 1,140,995 | $ 699.96 | $ 0.00071516 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
