Compliant Naira 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,097,167 | $ 6,129.26 | N/A |
| 2026-06-24 | $ 2,113,004 | $ 14,247.11 | $ 0.00070978 |
| 2026-06-23 | $ 1,826,854 | $ 12,997.50 | $ 0.00071516 |
| 2026-06-22 | $ 1,724,481 | $ 328.33 | $ 0.00071767 |
| 2026-06-21 | $ 1,840,917 | $ 1,112.59 | $ 0.00071728 |
| 2026-06-20 | $ 1,836,329 | $ 535.69 | $ 0.00072320 |
| 2026-06-19 | $ 1,888,986 | $ 675.46 | $ 0.00072139 |
| 2026-06-18 | $ 1,826,284 | $ 471.91 | $ 0.00071674 |
| 2026-06-17 | $ 1,711,962 | $ 30,133 | $ 0.00072021 |
| 2026-06-16 | $ 1,899,361 | $ 3,669.19 | $ 0.00072159 |
| 2026-06-15 | $ 1,686,760 | $ 579.08 | $ 0.00072152 |
| 2026-06-14 | $ 1,679,700 | $ 2,136.38 | $ 0.00072381 |
| 2026-06-13 | $ 1,677,213 | $ 301.73 | $ 0.00072079 |
| 2026-06-12 | $ 1,863,715 | $ 2,424.95 | $ 0.00071971 |
| 2026-06-11 | $ 1,857,969 | $ 1,149.04 | $ 0.00072235 |
| 2026-06-10 | $ 1,755,163 | $ 7,652.86 | $ 0.00072014 |
| 2026-06-09 | $ 1,800,021 | $ 1,386.62 | $ 0.00072229 |
| 2026-06-08 | $ 2,040,976 | $ 1,233.67 | $ 0.00072278 |
| 2026-06-07 | $ 2,031,115 | $ 1,178.66 | $ 0.00073138 |
| 2026-06-06 | $ 2,024,907 | $ 692.57 | $ 0.00072789 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
