cUNI 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,491,494 | $ 1.90 | N/A |
| 2026-06-23 | $ 1,520,463 | $ 1.90 | $ 0.059691 |
| 2026-06-22 | $ 1,525,666 | $ 1.90 | $ 0.060980 |
| 2026-06-21 | $ 1,539,099 | $ 1.90 | $ 0.061161 |
| 2026-06-20 | $ 1,571,249 | $ 1.90 | $ 0.061689 |
| 2026-06-19 | $ 1,615,337 | $ 1.90 | $ 0.062977 |
| 2026-06-18 | $ 1,653,285 | $ 1.90 | $ 0.064642 |
| 2026-06-17 | $ 1,686,213 | $ 1.90 | $ 0.066102 |
| 2026-06-16 | $ 1,453,779 | $ 1.90 | $ 0.067728 |
| 2026-06-15 | $ 1,322,061 | $ 1.90 | $ 0.058174 |
| 2026-06-14 | $ 1,310,339 | $ 1.90 | $ 0.052904 |
| 2026-06-13 | $ 1,279,658 | $ 1.90 | $ 0.052434 |
| 2026-06-12 | $ 1,284,571 | $ 1.90 | $ 0.051228 |
| 2026-06-11 | $ 1,228,703 | $ 1.90 | $ 0.051316 |
| 2026-06-10 | $ 1,270,680 | $ 1.90 | $ 0.04913618 |
| 2026-06-09 | $ 1,292,394 | $ 1.90 | $ 0.050807 |
| 2026-06-08 | $ 1,319,992 | $ 1.90 | $ 0.051587 |
| 2026-06-07 | $ 1,258,924 | $ 1.90 | $ 0.052619 |
| 2026-06-06 | $ 1,254,632 | $ 1.90 | $ 0.050474 |
| 2026-06-05 | $ 1,354,453 | $ 1.90 | $ 0.050162 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
