Compound 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 248,848,303 | $ 76,632,812 | N/A |
| 2026-04-18 | $ 251,633,407 | $ 48,304,260 | $ 25.71 |
| 2026-04-17 | $ 227,295,420 | $ 26,868,392 | $ 26.05 |
| 2026-04-16 | $ 219,543,945 | $ 26,308,126 | $ 23.51 |
| 2026-04-15 | $ 207,330,194 | $ 30,344,412 | $ 22.72 |
| 2026-04-14 | $ 202,433,704 | $ 24,878,849 | $ 21.45 |
| 2026-04-13 | $ 197,541,001 | $ 43,959,706 | $ 20.93 |
| 2026-04-12 | $ 195,741,615 | $ 46,049,923 | $ 20.45 |
| 2026-04-11 | $ 194,038,668 | $ 129,783,661 | $ 20.22 |
| 2026-04-10 | $ 185,922,097 | $ 28,083,728 | $ 20.06 |
| 2026-04-09 | $ 174,499,210 | $ 44,792,181 | $ 19.23 |
| 2026-04-08 | $ 168,733,836 | $ 9,690,828 | $ 18.07 |
| 2026-04-07 | $ 161,663,877 | $ 7,769,738 | $ 17.45 |
| 2026-04-06 | $ 163,107,200 | $ 7,444,264 | $ 16.72 |
| 2026-04-05 | $ 162,860,020 | $ 6,805,755 | $ 16.88 |
| 2026-04-04 | $ 163,783,310 | $ 18,688,562 | $ 16.84 |
| 2026-04-03 | $ 160,419,818 | $ 10,585,414 | $ 16.94 |
| 2026-04-02 | $ 162,345,877 | $ 31,902,337 | $ 16.59 |
| 2026-04-01 | $ 170,517,633 | $ 10,366,890 | $ 16.79 |
| 2026-03-31 | $ 168,258,051 | $ 8,830,944 | $ 17.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
