Compute Horde 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,384,320 | $ 5,174.38 | N/A |
| 2026-06-23 | $ 5,544,854 | $ 9,800.56 | $ 1.27 |
| 2026-06-22 | $ 5,595,927 | $ 1,729.49 | $ 1.32 |
| 2026-06-21 | $ 5,672,009 | $ 74,002 | $ 1.33 |
| 2026-06-20 | $ 5,588,439 | $ 5,533.82 | $ 1.34 |
| 2026-06-19 | $ 5,764,392 | $ 4,861.08 | $ 1.33 |
| 2026-06-18 | $ 6,033,428 | $ 5,257.90 | $ 1.37 |
| 2026-06-17 | $ 6,277,701 | $ 12,363.98 | $ 1.44 |
| 2026-06-16 | $ 6,486,082 | $ 8,374.72 | $ 1.49 |
| 2026-06-15 | $ 6,639,018 | $ 4,002.73 | $ 1.55 |
| 2026-06-14 | $ 6,420,121 | $ 12,641.65 | $ 1.57 |
| 2026-06-13 | $ 5,161,156 | $ 3,337.22 | $ 1.52 |
| 2026-06-12 | $ 5,177,943 | $ 1,881.74 | $ 1.23 |
| 2026-06-11 | $ 4,880,814 | $ 6,240.77 | $ 1.24 |
| 2026-06-10 | $ 4,999,025 | $ 3,151.49 | $ 1.17 |
| 2026-06-09 | $ 5,222,035 | $ 5,734.97 | $ 1.20 |
| 2026-06-08 | $ 5,169,172 | $ 4,316.46 | $ 1.25 |
| 2026-06-07 | $ 4,697,588 | $ 2,904.32 | $ 1.24 |
| 2026-06-06 | $ 4,682,307 | $ 41,388 | $ 1.13 |
| 2026-06-05 | $ 5,145,415 | $ 25,629 | $ 1.13 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
