Conscious Token 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-19 | $ 350,533 | $ 34.52 | N/A |
| 2026-06-18 | $ 350,533 | $ 34.52 | $ 0.00074844 |
| 2026-06-08 | $ 364,339 | $ 1,629.67 | $ 0.00074844 |
| 2026-06-07 | $ 351,008 | $ 1,695.65 | $ 0.00077792 |
| 2026-06-06 | $ 366,135 | $ 3.20 | $ 0.00074945 |
| 2026-06-05 | $ 368,076 | $ 3.31 | $ 0.00078175 |
| 2026-06-04 | $ 377,757 | $ 25,695 | $ 0.00078612 |
| 2026-06-03 | $ 963,864 | $ 7.60 | $ 0.00080685 |
| 2026-06-02 | $ 978,938 | $ 7.74 | $ 0.00205151 |
| 2026-06-01 | $ 978,938 | $ 7.74 | $ 0.00209018 |
| 2026-05-28 | $ 921,246 | $ 4.76 | $ 0.00209018 |
| 2026-05-27 | $ 927,203 | $ 5.29 | $ 0.00196700 |
| 2026-05-26 | $ 935,669 | $ 3.82 | $ 0.00197903 |
| 2026-05-25 | $ 935,669 | $ 3.82 | $ 0.00199970 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
