Constellation Energy Corporation xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-04 | $ 124,322 | $ 13.68 | N/A |
| 2026-06-03 | $ 124,322 | $ 28.97 | $ 273.51 |
| 2026-06-02 | $ 132,214 | $ 499.06 | $ 273.51 |
| 2026-06-01 | $ 132,214 | $ 499.06 | $ 290.87 |
| 2026-05-30 | $ 130,924 | $ 422.29 | $ 290.87 |
| 2026-05-29 | $ 122,144 | $ 15.00 | $ 288.04 |
| 2026-05-28 | $ 122,144 | $ 567.26 | $ 305.52 |
| 2026-05-27 | $ 121,689 | $ 764.06 | $ 305.52 |
| 2026-05-26 | $ 121,689 | $ 764.06 | $ 304.46 |
| 2026-05-21 | $ 102,989 | $ 50.00 | $ 304.46 |
| 2026-05-20 | $ 102,989 | $ 50.00 | $ 260.00 |
| 2026-05-19 | $ 103,094 | $ 30.00 | $ 260.00 |
| 2026-05-18 | $ 103,094 | $ 30.00 | $ 275.00 |
| 2026-05-16 | $ 104,757 | $ 1,398.70 | $ 275.00 |
| 2026-05-15 | $ 104,757 | $ 1,398.70 | $ 279.44 |
| 2026-05-14 | $ 104,757 | $ 1,446.93 | $ 279.74 |
| 2026-05-13 | $ 103,588 | $ 75.00 | $ 279.74 |
| 2026-05-12 | $ 103,588 | $ 373.86 | $ 298.86 |
| 2026-05-11 | $ 103,588 | $ 373.86 | $ 298.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
