Consumer Club 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-20 | $ 8,187.00 | $ 8.46 | N/A |
| 2026-06-19 | $ 8,581.14 | $ 4.55 | $ 0.00000819 |
| 2026-06-18 | $ 8,561.18 | $ 4.53 | $ 0.00000858 |
| 2026-06-17 | $ 8,763.56 | $ 4.83 | $ 0.00000856 |
| 2026-06-16 | $ 8,644.28 | $ 72.39 | $ 0.00000876 |
| 2026-06-15 | $ 8,485.63 | $ 70.71 | $ 0.00000869 |
| 2026-06-14 | $ 8,284.83 | $ 5.55 | $ 0.00000849 |
| 2026-06-13 | $ 8,122.34 | $ 5.42 | $ 0.00000832 |
| 2026-06-12 | $ 8,128.79 | $ 11.40 | $ 0.00000812 |
| 2026-06-11 | $ 7,786.05 | $ 20.45 | $ 0.00000813 |
| 2026-06-10 | $ 7,786.05 | $ 20.45 | $ 0.00000779 |
| 2026-06-07 | $ 7,559.28 | $ 1.27 | $ 0.00000779 |
| 2026-06-06 | $ 7,559.28 | $ 1.27 | $ 0.00000756 |
| 2026-06-02 | $ 10,082.05 | $ 2.20 | $ 0.00000756 |
| 2026-06-01 | $ 10,064.07 | $ 2.19 | $ 0.00001008 |
| 2026-05-31 | $ 10,146.77 | $ 4.96 | $ 0.00001004 |
| 2026-05-30 | $ 10,064.60 | $ 55.64 | $ 0.00001015 |
| 2026-05-29 | $ 10,059.08 | $ 55.61 | $ 0.00001007 |
| 2026-05-28 | $ 10,443.70 | $ 5.44 | $ 0.00001006 |
| 2026-05-27 | $ 10,420.25 | $ 5.43 | $ 0.00001044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
